MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996						0.00%	0
18.11.1996						-9.63%	0
19.11.1996						-9.33%	0
20.11.1996					62.00	-8.82%	186	3
21.11.1996						-9.67%	0
22.11.1996					56.00	0.00%	3 360	60
25.11.1996						-8.92%	0
26.11.1996					46.00	-9.80%	1 380	30
27.11.1996						-8.69%	0
28.11.1996					38.00	-9.52%	2 280	60
29.11.1996						+12.26%	0
2.12.1996					37.00	-13.26%	111	3
3.12.1996					37.00	0.00%	666	18
4.12.1996						+8.10%	0
5.12.1996					40.00	0.00%	120	3
6.12.1996						+32.50%	0
9.12.1996						+43.50%	0
10.12.1996						+23.44%	0
11.12.1996					55.00	-41.42%	4 950	90
12.12.1996					50.00	-9.09%	1 500	30
13.12.1996						0.00%	0
16.12.1996					50.00	0.00%	300	6
17.12.1996						+8.00%	0
18.12.1996					50.00	-7.09%	3 011	60
19.12.1996						+9.62%	0
20.12.1996					60.00	+6.40%	5 970	102
23.12.1996					64.00	+9.36%	640	10
27.12.1996					68.00	+6.25%	680	10
30.12.1996						0.00%	0
31.12.1996						0.00%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997						0.00%	0
9.1.1997						0.00%	0
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997						0.00%	0
15.1.1997						0.00%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997						0.00%	0
23.1.1997						0.00%	0
24.1.1997						-8.82%	0
27.1.1997						-9.67%	0
28.1.1997						-8.92%	0
29.1.1997						-1.96%	0
30.1.1997							0	0
31.1.1997					47.50	-5.00%	855	18
3.2.1997						+5.26%	0
4.2.1997						0.00%	0
5.2.1997						0.00%	0
6.2.1997						0.00%	0
7.2.1997						0.00%	0
10.2.1997						0.00%	0
11.2.1997						0.00%	0
12.2.1997						0.00%	0
13.2.1997						0.00%	0
14.2.1997							0	0
17.2.1997						-3.00%	0
18.2.1997						-3.09%	0
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997					47.00	0.00%	1 410	30
24.2.1997						0.00%	0
25.2.1997					47.00	0.00%	2 820	60
26.2.1997					45.00	-4.25%	1 890	42
27.2.1997						+4.44%	0
28.2.1997					47.00	0.00%	4 230	90
3.3.1997						0.00%	0
4.3.1997						0.00%	0
5.3.1997						0.00%	0
6.3.1997					47.00	-6.17%	5 293	120
7.3.1997					47.00	+6.57%	470	10
10.3.1997					47.00	0.00%	705	15
11.3.1997					45.00	-6.31%	1 057	24
12.3.1997					40.10	-5.74%	4 233	102
13.3.1997						+8.43%	0
14.3.1997					43.00	-4.44%	516	12
17.3.1997						+4.65%	0
18.3.1997						0.00%	0
19.3.1997						0.00%	0
20.3.1997					43.00	-4.44%	516	12
21.3.1997					39.00	-8.32%	3 075	78
24.3.1997					43.00	+9.08%	1 290	30
25.3.1997						+4.65%	0
26.3.1997						0.00%	0
27.3.1997						0.00%	0
28.3.1997					45.00	-5.55%	3 826	90
1.4.1997					45.00	+5.88%	540	12
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997					43.00	-4.44%	1 032	24
7.4.1997						+4.65%	0
8.4.1997						0.00%	0
9.4.1997					45.00	0.00%	1 080	24
10.4.1997					43.00	-4.44%	2 322	54
11.4.1997					39.00	-6.97%	240	6
14.4.1997						0.00%	0
15.4.1997						+10.00%	0
16.4.1997					40.00	-4.54%	2 520	60
17.4.1997					41.50	-1.19%	498	12
18.4.1997						+8.43%	0
21.4.1997					41.00	-8.26%	2 477	60
22.4.1997					38.00	-3.10%	4 800	120
23.4.1997						+10.00%	0
24.4.1997						+9.09%	0
25.4.1997					51.00	+6.25%	1 530	30
28.4.1997						-9.80%	0
29.4.1997					45.00	-2.17%	1 350	30
30.4.1997					43.00	-4.44%	1 290	30
2.5.1997					39.00	-9.30%	1 170	30
5.5.1997						+2.56%	0
6.5.1997					40.00	0.00%	2 400	60
7.5.1997						+3.75%	0
9.5.1997						+3.61%	0
12.5.1997						0.00%	0
13.5.1997					39.00	-9.30%	468	12
14.5.1997					42.00	+5.38%	2 055	50
15.5.1997						+7.05%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997						0.00%	0
21.5.1997						0.00%	0
22.5.1997						0.00%	0
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997						0.00%	0
29.5.1997					45.00	-2.88%	3 205	75
30.5.1997						-8.72%	0
2.6.1997					39.00	0.00%	234	6
3.6.1997						+7.69%	0
4.6.1997						0.00%	0
5.6.1997					42.00	0.00%	2 520	60
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997					40.00	-4.76%	600	15
16.6.1997						+5.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997					38.00	-9.26%	3 430	90
24.6.1997						+7.58%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997					42.00	-2.38%	2 460	60
2.7.1997						+2.43%	0
3.7.1997					41.00	-2.38%	492	12
4.7.1997					41.00	-0.48%	1 224	30
7.7.1997					39.50	-3.18%	2 370	60
8.7.1997						+6.32%	0
9.7.1997					41.50	-1.19%	249	6
10.7.1997						+1.20%	0
11.7.1997							0	0
14.7.1997					42.00	0.00%	1 134	27
15.7.1997						0.00%	0
16.7.1997					40.00	-4.76%	600	15
17.7.1997					39.00	-2.50%	1 170	30
18.7.1997						+7.69%	0
21.7.1997					40.00	-6.19%	2 364	60
22.7.1997					40.00	+1.52%	1 200	30
23.7.1997					39.00	-2.50%	1 170	30
24.7.1997						+7.69%	0
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						0.00%	0
30.7.1997					42.00	0.00%	1 386	33
31.7.1997						0.00%	0
1.8.1997						0.00%	0
4.8.1997						0.00%	0
5.8.1997						0.00%	0
6.8.1997					42.00	0.00%	1 260	30
7.8.1997						0.00%	0
8.8.1997						0.00%	0
11.8.1997					42.00	0.00%	1 260	30
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997					42.00	0.00%	1 260	30
25.8.1997						0.00%	0
26.8.1997						0.00%	0
27.8.1997						0.00%	0
28.8.1997					41.00	-2.38%	246	6
29.8.1997					42.00	+2.43%	1 260	30
1.9.1997						0.00%	0
2.9.1997					42.00	0.00%	756	18
3.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›