AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
8.6.1995	110.00	0.00%	0	0		+16.00%	0	0
25.4.1995	63.77	+498.00%	0	0		+14.00%	0	0
6.3.1997	62.85	+4.99%	0	0		+12.67%	0
22.5.1995			0	0		+11.00%	0	0
14.6.1995	104.50	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	77.00	+10.00%	154	2
25.4.1996	75.00	0.00%	0	0		+10.00%	0	0
13.11.1995	53.46	-10.00%	0	0	67.00	+10.00%	4 891	73
6.11.1995	66.00	0.00%	0	0	55.00	+10.00%	440	8
19.9.1997					77.00	+9.84%	1 925	25
17.10.1997						+9.83%	0
11.3.1997	72.74	+4.99%	3 637	50		+9.83%	0
15.10.1997						+9.80%	0
15.4.1997	73.50	+5.00%	0	0		+9.74%	0
16.12.1997						+9.71%	0
7.11.1997						+9.70%	0
12.12.1997						+9.57%	0
11.12.1997						+9.56%	0
10.6.1998					0.00	+9.52%	0	0
23.3.1998					0.00	+9.03%	0	0
16.8.1996	81.47	0.00%	0	0	61.00	+9.00%	1 037	17
5.8.1996	61.22	+9.98%	0	0		+9.00%	0	0
10.11.1995	59.40	0.00%	0	0		+9.00%	0	0
22.11.1995	48.12	0.00%	0	0		+9.00%	0	0
4.3.1996	67.76	+10.00%	0	0	59.00	+9.00%	2 950	50
7.3.1996	69.00	+1.82%	7 107	103		+9.00%	0	0
27.4.1995	70.29	+498.00%	0	0	82.00	+9.00%	36 900	450
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
12.3.1997	72.74	0.00%	0	0		+8.95%	0
10.3.1997	69.28	+4.98%	0	0		+8.92%	0
16.10.1997						+8.92%	0
14.10.1997					51.00	+8.51%	1 275	25
27.11.1996	68.20	0.00%	0	0		+8.33%	0
15.6.1995	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
15.5.1996	78.21	0.00%	0	0		+8.00%	0	0
5.3.1996	67.76	0.00%	0	0		+8.00%	0	0
26.1.1995			0	0	70.00	+8.00%	700	10
22.4.1997	77.70	+5.00%	0	0	99.70	+7.60%	20 937	210
19.2.1998					0.00	+7.46%	0	0
14.4.1997	70.00	-3.28%	3 500	50		+7.34%	0
9.4.1997	68.94	0.00%	0	0	78.00	+7.27%	19 175	250
12.4.1995			0	0	75.00	+7.00%	750	10
21.11.1995	48.12	0.00%	0	0	68.50	+7.00%	822	12
20.6.1996	47.00	0.00%	0	0	68.00	+7.00%	544	8
9.6.1995	104.50	-5.00%	26 125	250		+7.00%	0	0
19.10.1995	60.00	0.00%	0	0		+7.00%	0	0
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
7.8.1997						+6.23%	0
26.9.1996	56.00	-3.28%	5 600	100		+6.06%	0	0
16.5.1995			0	0	103.50	+6.00%	3 519	34
21.2.1996	56.00	0.00%	0	0		+6.00%	0	0
30.3.1995			0	0	84.00	+6.00%	84	1
10.12.1997						+5.78%	0
16.4.1997	74.00	+0.68%	2 960	40	90.70	+5.46%	20 861	230
24.2.1998					0.00	+5.08%	0	0
17.3.1997	72.74	0.00%	0	0		+5.03%	0
31.3.1995			0	0	88.00	+5.00%	88	1
23.2.1996	56.00	0.00%	0	0		+5.00%	0	0
28.2.1996	56.00	0.00%	0	0		+5.00%	0	0
5.2.1996	54.00	0.00%	0	0		+5.00%	0	0
25.1.1996	54.00	+1.88%	4 050	75		+5.00%	0	0
4.6.1996	51.33	0.00%	0	0		+5.00%	0	0
31.5.1996	57.03	0.00%	0	0		+5.00%	0	0
13.3.1996	75.90	0.00%	0	0	77.00	+5.00%	3 850	50
12.3.1996	75.90	0.00%	0	0		+5.00%	0	0
11.3.1996	75.90	+10.00%	0	0		+5.00%	0	0
18.4.1996	72.00	+2.85%	21 600	300	69.00	+5.00%	1 863	27
4.4.1996	70.00	+1.61%	4 200	60		+5.00%	0	0
3.4.1996	68.89	0.00%	0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
25.9.1995	69.68	0.00%	0	0		+5.00%	0	0
17.12.1997						+4.86%	0
20.10.1997						+4.62%	0
11.8.1997						+4.55%	0
10.2.1997	65.68	+4.98%	1 642	25		+4.54%	0
1.10.1996	56.00	0.00%	0	0		+4.44%	0	0
13.10.1997						+4.44%	0
6.1.1997	70.00	0.00%	0	0		+4.30%	0
19.8.1996	81.47	0.00%	0	0	62.00	+4.00%	1 080	17
12.7.1996	45.50	0.00%	0	0		+4.00%	0	0
4.10.1995	76.00	-5.00%	0	0		+4.00%	0	0
20.12.1995					70.00	+4.00%	770	11
19.12.1995						+4.00%	0	0
13.12.1995	57.20	0.00%	0	0		+4.00%	0	0
7.12.1995	57.00	+1.60%	2 850	50		+4.00%	0	0
6.2.1996	54.00	0.00%	0	0	60.00	+4.00%	3 000	50
8.2.1996	54.00	0.00%	0	0		+4.00%	0	0
26.4.1996	75.00	0.00%	0	0		+4.00%	0	0
10.10.1996	61.60	0.00%	0	0		+3.93%	0	0
28.11.1996	71.00	+4.10%	7 100	100		+3.84%	0
7.2.1997	62.56	+4.98%	0	0	55.00	+3.77%	3 300	60
25.2.1998					0.00	+3.74%	0	0
8.4.1997	68.94	0.00%	0	0		+3.54%	0
6.8.1997					73.50	+3.45%	7 248	100
3.12.1996	78.10	0.00%	0	0		+3.37%	0
25.9.1996	57.90	0.00%	0	0		+3.12%	0	0
10.4.1997	68.94	0.00%	0	0	79.10	+3.12%	15 820	200
17.10.1996	61.60	0.00%	0	0		+3.03%	0	0
11.10.1996	61.60	0.00%	0	0		+3.03%	0	0
6.8.1996	61.22	0.00%	0	0		+3.00%	0	0
27.8.1996	81.47	0.00%	0	0		+3.00%	0	0
13.2.1996	54.00	0.00%	0	0	60.00	+3.00%	600	10
12.12.1995	57.20	0.00%	0	0		+3.00%	0	0
25.7.1996	46.00	0.00%	0	0		+3.00%	0	0
24.7.1996	46.00	0.00%	0	0		+3.00%	0	0
30.11.1995	51.00	0.00%	0	0		+3.00%	0	0
13.6.1995	104.50	0.00%	0	0	130.00	+3.00%	1 690	13
12.6.1995	104.50	0.00%	0	0		+3.00%	0	0
1.9.1995	66.37	0.00%	0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
10.11.1997						+2.73%	0
27.2.1997	63.01	0.00%	0	0		+2.67%	0
27.3.1997	69.11	-4.99%	1 382	20		+2.54%	0
21.4.1997	74.00	0.00%	0	0		+2.54%	0
16.11.1998					0.00	+2.32%	0	0
13.11.1998					0.00	+2.05%	0	0
24.3.1998					101.00	+2.02%	2 525	25
24.6.1998					0.00	+2.01%	0	0
28.4.1995	73.80	+499.00%	0	0	84.00	+2.00%	9 072	108
30.8.1995	66.37	0.00%	0	0		+2.00%	0	0
15.8.1995	66.37	0.00%	0	0		+2.00%	0	0
14.8.1995	66.37	0.00%	0	0	56.00	+2.00%	7 000	125
7.11.1995	66.00	0.00%	0	0		+2.00%	0	0
14.6.1996	47.00	0.00%	0	0	63.50	+2.00%	2 096	33
7.6.1996	51.33	0.00%	0	0		+2.00%	0	0
17.4.1996	70.00	0.00%	0	0		+2.00%	0	0
16.4.1996	70.00	0.00%	0	0		+2.00%	0	0
15.3.1996	83.49	0.00%	0	0		+2.00%	0	0
22.3.1996	81.00	0.00%	0	0	77.00	+2.00%	3 850	50
19.2.1996	56.00	+1.81%	1 400	25		+2.00%	0	0
25.6.1998					0.00	+1.97%	0	0
21.10.1997						+1.91%	0
14.11.1996	62.00	0.00%	0	0		+1.69%	0
17.2.1997	62.40	0.00%	0	0		+1.63%	0
18.6.1998					0.00	+1.54%	0	0
15.6.1998					0.00	+1.44%	0	0
16.6.1998					0.00	+1.42%	0	0
7.4.1997	68.94	0.00%	0	0	71.20	+1.39%	24 170	350
13.12.1996	85.91	0.00%	0	0		+1.35%	0
25.3.1997	72.74	0.00%	0	0	72.00	+1.05%	1 800	25
14.3.1996	83.49	+10.00%	0	0		+1.00%	0	0
30.4.1996	75.00	0.00%	0	0	73.00	+1.00%	3 955	55
12.4.1996	70.00	0.00%	0	0		+1.00%	0	0
2.5.1995	77.49	+500.00%	0	0	85.00	+1.00%	8 500	100
26.4.1995	66.95	+498.00%	0	0	75.00	+1.00%	750	10
4.4.1997	68.94	+4.99%	0	0	68.10	+0.88%	17 025	250
1.4.1997	65.66	0.00%	0	0		+0.70%	0
18.6.1997						+0.64%	0
16.6.1997						+0.64%	0
26.1.1998					0.00	+0.49%	0	0
2.12.1997						+0.49%	0
1.12.1997						+0.49%	0
2.2.1998					0.00	+0.29%	0	0
5.12.1996	78.10	0.00%	0	0		+0.28%	0
28.1.1998					0.00	+0.24%	0	0
27.1.1998					0.00	+0.24%	0	0
14.2.1997	62.40	0.00%	0	0		+0.18%	0
3.2.1998					0.00	+0.12%	0	0
8.12.1997						+0.12%	0
16.2.1998					0.00	+0.12%	0	0
30.1.1998					0.00	+0.11%	0	0
23.10.1997						+0.09%	0
11.9.1997						+0.09%	0
5.8.1997						+0.08%	0
11.11.1997						+0.08%	0
13.2.1998					0.00	+0.06%	0	0
11.2.1998					0.00	+0.06%	0	0
1.7.1998					0.00	+0.06%	0	0
30.6.1998					0.00	+0.06%	0	0
5.2.1998					0.00	+0.05%	0	0
8.8.1997						+0.05%	0
10.9.1997						+0.04%	0
29.1.1998					0.00	+0.04%	0	0
6.2.1998					0.00	+0.03%	0	0
10.2.1998					0.00	+0.02%	0	0
9.2.1998					0.00	0.00%	0	0
12.2.1998					102.30	0.00%	1 023	10
17.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
12.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›