IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					21.90	+9.50%	482	22
30.12.1998	20.10	+2.76%	18 090	900	20.00	+5.26%	517 960	25 898
29.12.1998	19.56	+4.93%	50 680	2 591	19.00	+2.70%	3 230	170
28.12.1998	18.64	0.00%	0	0	18.50	+5.11%	10 829	602
23.12.1998	18.64	-4.99%	9 301	499	17.60	0.00%	21 092	1 200
22.12.1998	19.62	0.00%	0	0	17.60	-2.22%	12 236	700
21.12.1998	19.62	0.00%	0	0	18.00	-5.26%	15 250	810
18.12.1998	19.62	+4.97%	17 305	882	19.00	0.00%	17 290	910
17.12.1998	18.69	+5.00%	0	0	19.00	+8.57%	15 232	840
16.12.1998	17.80	-0.05%	2 492	140	17.50	+1.74%	36 697	1 982
15.12.1998	17.81	0.00%	0	0	17.20	-2.27%	14 605	830
14.12.1998	17.81	0.00%	0	0	17.60	0.00%	19 156	1 106
11.12.1998	17.81	-4.86%	19 591	1 100	17.60	0.00%	13 069	742
10.12.1998	18.72	0.00%	0	0	17.60	-1.67%	25 982	1 430
9.12.1998	18.72	-4.97%	5 242	280	17.90	-1.10%	25 331	1 422
8.12.1998	19.70	0.00%	0	0	18.10	-4.73%	36 996	2 030
7.12.1998	19.70	+4.95%	43 537	2 210	19.00	+2.15%	20 199	1 032
4.12.1998	18.77	+4.97%	15 992	852	18.60	+3.33%	98 890	5 279
3.12.1998	17.88	+4.99%	6 079	340	18.00	+5.26%	33 630	1 936
2.12.1998	17.03	+2.22%	14 646	860	17.10	-3.93%	103 688	5 798
‹‹ First 60     Next 20 ›