INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997					78.00	-9.30%	390	5
15.5.1997					86.00	-9.47%	430	5
13.10.1998					91.30	-1.57%	1 278	14
25.6.1997					43.00		1 505	35
24.6.1997					45.00	+3.32%	1 575	35
2.9.1997					42.20	-9.19%	1 772	42
23.7.1997					30.60	+0.16%	2 132	70
6.8.1997					31.10	-6.32%	2 177	70
25.8.1997					44.00	+10.00%	2 288	52
21.8.1997					37.00	+5.41%	2 590	70
14.4.1998					90.70	-4.85%	3 104	36
1.8.1997					30.70	+1.96%	3 154	105
27.6.1997					45.90	+2.72%	3 164	70
6.3.1998					90.50	+1.83%	3 168	35
22.7.1997					30.40	-5.96%	3 192	105
12.8.1997					30.50		3 202	105
5.1.1998					91.50	+0.32%	3 203	35
14.8.1997					31.60	-5.61%	3 213	105
14.1.1998					92.70	+1.09%	3 245	35
2.2.1998					95.30	+1.77%	3 336	35
19.8.1997					35.00	+3.12%	3 465	105
17.6.1997					49.00	-3.88%	3 465	70
20.10.1998					100.50	+2.07%	3 518	35
15.10.1998					102.00	+2.00%	3 570	35
6.11.1998					110.50	+0.27%	3 868	35
17.9.1997					57.20	+1.20%	3 871	70
29.9.1998					111.80	-4.28%	3 913	35
8.9.1997					45.00	+0.56%	4 057	91
4.7.1997					41.60	-4.25%	4 069	100
23.11.1998					118.00	-0.04%	4 130	35
14.9.1998					120.10	-0.74%	4 204	35
16.7.1997					31.30	-3.84%	4 382	140
9.9.1997					47.60		4 872	105
11.8.1998					141.20	-0.07%	4 942	35
28.7.1997					28.00	-6.07%	5 005	175
8.7.1997					36.00	-7.69%	5 220	145
7.7.1997					41.00	-4.15%	5 460	140
11.8.1997					30.10	+0.93%	5 467	175
10.6.1997					55.10	-0.78%	5 541	105
4.8.1997					33.00	+7.89%	5 670	175
13.8.1997					33.00	+6.29%	5 674	175
8.8.1997					31.60	+1.80%	5 851	189
30.6.1997					45.90	-1.10%	6 258	140
29.5.1997					42.00	+6.77%	6 314	154
7.8.1997					31.00	-2.25%	6 384	210
7.1.1998					92.10	-0.66%	6 447	70
6.6.1997					53.10	-1.15%	6 574	126
7.10.1998					98.30	-6.38%	6 881	70
5.8.1997					33.00	+2.46%	6 972	210
23.2.1998					92.00	-0.62%	7 046	77
31.7.1997					29.60	+1.02%	7 217	245
15.8.1997					29.90	-2.45%	7 315	245
5.11.1998					110.20	+2.29%	7 714	70
25.9.1998					111.50	-1.50%	7 805	70
4.9.1997					39.00	+4.34%	7 912	184
21.9.1998					113.10	-1.65%	7 917	70
9.7.1997					33.20	-8.19%	8 099	245
21.10.1998					98.10	-3.88%	8 114	84
18.11.1998					119.10	+0.44%	8 299	70
21.7.1997					30.00	+6.52%	8 375	259
26.6.1998					117.70	-3.99%	8 390	70
18.6.1997					45.00	-2.62%	8 435	175
24.7.1998					142.00	+1.03%	8 483	60
11.12.1998					121.60	+0.08%	8 509	70
28.12.1998					124.50	-0.40%	8 715	70
29.8.1997					50.20	-7.70%	8 722	175
17.7.1997					31.00	-0.44%	8 726	280
23.12.1998					125.00	0.00%	8 750	70
30.12.1998					130.00	-0.38%	9 100	70
26.6.1997					45.00	+2.32%	9 109	207
15.7.1997					32.90	+2.45%	9 180	282
30.7.1997					29.60	+0.65%	9 184	315
11.7.1997					32.60		9 264	287
29.7.1997					30.00	+1.25%	9 327	322
25.3.1998					89.10	+3.03%	9 559	105
12.11.1998					114.20	+2.96%	9 577	84
21.7.1998					138.10	0.00%	9 667	70
24.11.1998					118.00	-1.94%	9 720	84
2.11.1998					107.10	+2.04%	9 739	91
12.6.1997					50.00	-2.22%	9 878	189
10.8.1998					141.30	+1.61%	9 891	70
3.2.1998					95.00	-0.31%	9 975	105
28.11.1997					84.70	-2.11%	10 184	119
20.8.1997					36.00	+6.36%	10 322	294
25.7.1997					30.00	-3.73%	10 447	343
15.7.1998					135.50	-3.40%	10 474	77
16.9.1997					54.00	+5.48%	10 710	196
19.6.1997					45.00	-7.24%	10 955	245
22.8.1997					40.00	+8.10%	11 200	280
17.4.1998					98.10	-1.95%	11 276	115
2.10.1998					110.00	-3.01%	11 330	103
28.8.1997					54.00	+9.86%	11 340	210
12.9.1997					49.00	-0.78%	11 393	231
2.7.1997					41.60	-8.05%	11 638	280
21.8.1998					137.00	+1.14%	11 642	85
30.6.1998					121.30	-1.86%	11 953	98
16.3.1998					88.50	-2.03%	12 110	140
30.3.1998					92.30	+1.66%	12 228	133
10.2.1998					91.80	+1.39%	12 347	133
7.12.1998					115.40	-7.68%	12 439	105
19.2.1998					92.40	-3.15%	12 443	140
22.12.1997					90.90	-0.96%	12 558	140
9.3.1998					90.00	-0.51%	12 605	140
5.9.1997					45.00	+3.09%	12 636	285
1.7.1997					45.00	+1.11%	12 656	280
10.4.1998					91.10	-1.34%	12 688	140
9.2.1998					91.40	-0.61%	12 817	140
3.3.1998					92.20	+2.87%	12 828	140
1.9.1998					123.20	-1.84%	12 936	105
3.9.1997					40.90	-2.29%	12 982	315
10.7.1997					32.00	-4.47%	13 041	413
20.3.1998					88.00	-0.47%	13 156	150
21.5.1998					123.10	+3.10%	13 269	105
18.8.1998					136.00	+0.62%	13 328	98
3.8.1998					135.00	-6.92%	13 458	105
13.3.1998					88.40	-0.61%	13 600	154
4.8.1998					139.80	+1.27%	13 629	105
2.4.1998					95.10	-2.03%	13 916	140
18.9.1997					60.00	+3.32%	14 000	245
17.12.1998					129.00	0.00%	14 437	113
4.9.1998					122.00	-0.08%	14 553	119
4.5.1998					104.10	-2.99%	14 676	140
11.6.1997					55.00	+1.30%	14 966	280
5.2.1998					92.20	-0.49%	15 309	168
27.8.1997					50.00	+2.95%	15 484	315
10.11.1998					111.10	-3.39%	15 512	140
25.8.1998					131.80	-4.53%	15 546	119
22.1.1998					91.20	-5.96%	15 582	175
24.9.1998					113.20	-0.01%	15 622	138
17.12.1997					90.50	-0.03%	15 838	175
23.9.1998					113.10	+1.90%	15 852	140
28.5.1998					112.30	-5.77%	15 925	140
9.4.1998					92.00	+0.37%	16 076	175
14.10.1998					100.00	+9.52%	16 100	161
18.9.1998					115.00	-2.06%	16 100	140
14.7.1997					32.60	-1.57%	16 108	507
29.10.1998					105.00	-0.76%	16 493	154
20.11.1998					118.00	-0.48%	16 527	140
17.2.1998					92.00	-0.25%	16 670	182
7.9.1998					122.10	+0.09%	17 261	141
11.9.1997					50.00	+5.63%	17 395	350
11.9.1998					120.10	-0.35%	17 788	147
23.6.1997					45.00	-4.30%	18 295	420
9.10.1998					86.20	-8.38%	18 508	212
3.11.1998					108.00	+0.59%	18 841	175
24.11.1997					88.70	-6.43%	19 139	210
30.12.1997					90.90		19 244	210
22.9.1998					113.30	-1.76%	19 443	175
16.12.1997					90.00	+0.17%	19 556	216
12.8.1998					141.20	-0.02%	19 765	140
23.3.1998					88.10	+2.96%	19 776	219
1.10.1998					113.00	+5.08%	19 849	175
12.1.1998					95.60	+0.39%	20 076	210
30.5.1997					45.00	+9.00%	20 335	455
1.7.1998					125.50	+1.22%	20 372	165
16.10.1998					97.80	-4.64%	20 426	210
9.6.1997					55.00	+1.93%	20 475	385
22.6.1998					119.50	-1.27%	20 605	175
19.10.1998					98.40	+1.23%	20 678	210
13.8.1998					140.10	-0.75%	20 876	149
20.1.1998					99.00	+0.30%	21 235	225
26.9.1997					77.00	+0.14%	21 298	275
28.5.1997					38.00	-4.00%	21 354	556
10.9.1997					42.10	+1.40%	21 411	455
3.9.1998					123.00	-0.62%	21 420	175
16.11.1998					112.30	-5.17%	21 493	189
19.3.1998					88.10	-0.04%	21 592	245
16.7.1998					138.20	+0.92%	21 965	160
12.10.1998					95.00	+6.26%	22 078	238
20.6.1997					45.00	+1.78%	22 302	490
27.7.1998					139.00	-0.87%	22 561	161
23.4.1998					101.10	-0.76%	22 686	224
4.12.1997					86.30	+0.87%	23 306	266
8.12.1998					120.10	+4.07%	23 370	196
25.11.1998					118.00	+1.98%	23 482	199
22.9.1997					66.00	+9.70%	23 531	357
26.2.1998					92.10	-1.95%	23 588	259
8.4.1998					92.00	+0.59%	23 706	259
26.5.1997					44.00	-8.33%	23 980	545
6.1.1998					92.10	+1.33%	24 015	259
17.7.1998					138.10	+1.10%	24 290	175
28.7.1998					138.10	-0.90%	24 301	175
7.8.1998					141.30	-1.54%	24 336	175
17.3.1998					88.00	+1.22%	24 518	280
21.4.1998					101.10	-2.46%	24 560	240
25.2.1998					92.90	+1.03%	24 709	266
23.6.1998					118.10	+0.11%	24 756	210
17.11.1998					118.00	+3.79%	24 787	210
5.3.1998					85.10	+2.38%	24 885	280
4.2.1998					89.10	-3.61%	25 641	280
9.9.1998					122.10	-0.40%	25 641	210
16.12.1998					129.00	0.00%	25 645	205
10.12.1998					121.50	0.00%	25 760	210
6.8.1998					141.20	+0.55%	25 989	184
26.8.1997					48.00	+8.50%	26 020	545
22.10.1998					105.00	+8.55%	26 425	252
7.7.1998					125.00	+0.65%	26 607	210
19.12.1997					90.30	+0.12%	26 629	294
20.10.1997					96.00	+9.42%	26 880	280
13.1.1998					88.30	-4.07%	26 962	294
‹‹ First 60  ‹‹ First 20    Next 200 ›