INV.FOND ¬ECHY, IF ČECHY ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					119.00	-7.75%	1 625 789	13 327
3.12.1998					126.00	+0.80%	793 716	6 133
30.11.1998					125.00	+5.20%	545 066	4 381
25.6.1998					118.20	+3.88%	506 235	4 055
13.11.1998					120.00	+5.17%	483 614	4 033
8.7.1998					125.10	+6.38%	334 699	2 483
29.6.1998					121.50	+3.69%	294 431	2 369
2.6.1998					129.00	+7.00%	256 142	2 040
9.12.1998					121.50	+1.16%	254 516	2 260
23.7.1998					140.10	+1.07%	167 906	1 200
22.12.1998					125.00	+0.72%	135 317	1 184
12.5.1998					115.00	+5.04%	131 860	1 157
13.5.1998					106.20	-0.04%	130 436	1 145
9.12.1997					95.00	+0.88%	128 806	1 405
7.10.1997					75.00	-4.95%	128 569	1 692
20.5.1998					120.00	+4.50%	128 070	1 045
31.3.1998					101.00	+7.62%	123 679	1 250
9.11.1998					110.40	+3.79%	122 721	1 070
1.6.1998					118.00	+9.22%	119 794	1 021
19.5.1998					120.00	-3.26%	117 631	1 003
19.11.1997					99.50		109 798	1 050
4.6.1998					125.00	-1.31%	105 795	840
24.6.1998					119.50	+1.94%	105 750	880
3.6.1998					125.00	+1.64%	102 486	803
13.11.1997					97.10	-2.06%	102 015	1 000
5.6.1998					125.00	-0.80%	99 948	800
22.5.1998					126.00	-2.94%	99 835	814
29.10.1997					110.00	-27.65%	97 550	880
9.6.1998					125.00	-0.16%	96 625	773
23.10.1997					106.00	+2.76%	90 114	870
16.6.1998					120.00	-0.21%	89 397	758
24.8.1998					136.70	-0.08%	84 154	615
30.10.1997					100.00	-9.78%	83 000	830
31.10.1997					90.00	-10.00%	81 900	910
22.10.1997					95.10	+5.24%	80 430	798
26.5.1998					122.00	-6.39%	78 695	670
13.7.1998					137.30	+6.12%	75 052	529
15.5.1998					115.00	+3.05%	74 782	631
14.10.1997					80.10	-0.77%	72 095	924
26.11.1998					119.90	-4.20%	71 674	634
14.8.1998					140.00	-0.07%	70 703	505
17.11.1997					99.10	+2.06%	70 217	700
1.12.1997					86.00	+1.62%	69 487	799
3.10.1997					78.20	-3.18%	68 582	889
12.6.1998					115.00	-3.87%	68 566	606
15.10.1997					85.00	+6.12%	67 650	817
16.10.1997					85.50	+3.81%	66 968	779
30.4.1998					105.20	+1.81%	65 810	609
6.5.1998					106.50	+1.77%	62 568	583
20.4.1998					104.50	+7.00%	62 327	594
5.8.1998					140.30	+8.21%	62 086	442
27.3.1998					90.00	+0.05%	62 028	686
19.6.1998					118.10	+2.13%	61 778	518
12.12.1997					89.90	+1.30%	61 720	693
15.12.1998					129.00	+4.03%	61 673	483
6.10.1997					77.20	+3.62%	60 359	755
1.10.1997					78.50	+0.75%	59 976	770
8.12.1997					90.60	-1.02%	59 703	657
11.11.1997					105.00	+3.82%	59 171	560
30.7.1998					140.00	+0.22%	58 975	420
13.2.1998					91.70	-1.24%	57 977	639
14.5.1998					115.00	+0.95%	57 500	500
15.12.1997					90.70	+1.47%	56 935	630
9.10.1997					77.00	-0.90%	56 532	756
2.12.1997					86.20	-2.34%	56 048	660
11.6.1998					113.00	-3.20%	55 320	470
5.5.1998					106.10	+0.60%	54 627	518
24.10.1997					113.00	+7.32%	54 025	486
2.10.1997					77.90	+2.29%	52 989	665
28.1.1998					93.20	-3.05%	52 241	560
25.5.1998					125.00	+2.30%	51 946	414
26.8.1998					137.00	+3.03%	51 821	385
4.3.1998					87.00	-5.26%	51 650	595
19.8.1998					136.00	-1.64%	51 499	385
2.7.1998					122.30	+0.85%	51 425	413
8.6.1998					125.00	+0.22%	51 340	410
29.4.1998					109.00	+3.99%	50 947	480
4.11.1997					89.60		50 379	525
24.9.1997					75.10	+4.18%	49 893	670
18.5.1998					120.00	+2.29%	49 707	410
6.2.1998					90.90	+1.09%	49 658	539
27.5.1998					118.10	+2.78%	49 496	410
3.4.1998					97.00	-2.05%	49 070	504
8.10.1997					75.70	-0.69%	48 593	644
14.11.1997					95.10	-3.65%	48 158	490
11.11.1998					115.00	-0.06%	48 061	434
12.11.1997					105.00	-1.41%	48 020	461
21.12.1998					124.10	+4.28%	47 663	385
7.11.1997					107.00	+6.92%	47 618	455
22.4.1998					98.30	-0.27%	47 149	462
26.10.1998					107.50	+5.75%	47 118	412
6.11.1997					101.00	+5.53%	46 981	480
28.4.1998					106.60	+1.81%	46 739	458
30.9.1998					107.40	-3.46%	46 089	427
15.6.1998					115.00	+4.45%	45 500	385
11.2.1998					91.70	-1.18%	44 951	490
31.8.1998					135.00	-0.96%	43 929	350
21.11.1997					95.30	-3.20%	43 344	445
29.7.1998					140.00	+0.89%	43 151	308
18.11.1997					99.40	-1.38%	42 935	434
3.12.1997					85.30	+2.27%	42 557	490
27.11.1998					124.00	+4.60%	42 334	358
21.10.1997					91.10	-0.25%	41 850	437
27.11.1997					88.00	+0.76%	41 613	476
29.5.1998					104.20	-5.56%	41 360	385
7.5.1998					105.70	-1.94%	40 516	385
16.1.1998					96.30	-1.31%	40 242	425
18.6.1998					121.50	-2.07%	40 172	344
9.1.1998					94.20	+0.06%	39 995	420
20.2.1998					95.40	+3.60%	39 965	434
28.8.1998					124.00	-7.49%	39 921	315
3.11.1997					85.50	+3.62%	39 545	424
14.7.1998					142.50	-0.74%	39 431	280
29.9.1997					78.00		39 137	509
19.11.1998					118.00	+0.06%	39 032	329
17.10.1997					89.20	+2.05%	38 517	439
30.9.1997					80.00	+0.54%	38 425	497
10.12.1997					90.40	-1.29%	38 003	420
26.3.1998					90.20	-0.72%	37 959	420
18.2.1998					92.00	+0.20%	37 906	413
11.5.1998					110.00	+3.09%	37 865	349
4.6.1997					53.00	-1.41%	37 417	716
9.7.1998					131.10	-5.60%	37 406	294
21.1.1998					95.10	+0.33%	37 121	392
10.10.1997					75.30	+2.71%	37 020	482
16.2.1998					92.00	+1.20%	36 732	400
14.12.1998					124.00	+1.97%	36 669	295
16.9.1998					115.00	-6.52%	36 302	315
29.12.1997					89.00	+0.06%	36 124	399
6.4.1998					95.10	-2.95%	36 000	381
11.3.1998					87.30	-1.31%	35 961	405
29.1.1998					95.00	+0.97%	35 890	381
19.9.1997					62.00	+5.14%	35 753	595
25.11.1997					84.20	-5.54%	35 554	413
26.1.1998					91.50	+0.95%	35 333	385
3.7.1998					122.30	+1.09%	35 245	280
25.9.1997					78.00	+3.85%	35 189	455
15.4.1998					92.40	+5.97%	35 179	385
18.12.1997					91.00	-0.04%	34 829	385
20.11.1997					100.00	-3.77%	34 716	345
22.7.1998					140.00	+0.23%	34 608	250
2.9.1998					123.20	-0.02%	34 489	280
11.12.1997					84.10	-2.84%	34 464	392
5.11.1997					92.00	-3.35%	33 758	364
31.7.1998					133.50	-1.93%	33 737	245
27.1.1998					99.00	+4.84%	33 677	350
13.10.1997					78.20	+2.38%	33 656	428
17.8.1998					131.30	-3.46%	33 114	245
27.4.1998					100.40	+0.27%	32 778	327
15.9.1997					48.60	+5.04%	32 634	630
24.2.1998					92.20	+0.48%	32 179	350
23.1.1998					93.00	+2.08%	31 815	350
12.3.1998					87.30	+0.06%	31 721	357
4.12.1998					125.00	-0.79%	31 695	253
1.4.1998					103.10	+2.54%	31 555	311
16.4.1998					100.00	+9.44%	31 500	315
8.1.1998					98.00	+3.32%	31 309	329
24.4.1998					100.00	-1.29%	30 990	310
19.1.1998					92.70	-0.63%	30 953	329
5.6.1997					53.00	+1.01%	30 932	586
24.3.1998					88.10	-2.15%	30 923	350
18.3.1998					88.10	+0.68%	30 856	350
3.6.1997					53.00	+1.96%	30 793	581
5.12.1997					90.30	+4.79%	30 757	335
26.11.1997					86.40	+0.78%	30 366	350
15.1.1998					94.40	+3.49%	30 223	315
27.8.1998					137.00	+1.78%	29 866	218
30.1.1998					92.20	-0.58%	29 499	315
27.2.1998					86.10	-0.61%	29 235	323
5.10.1998					104.20	-5.09%	29 232	280
10.6.1998					120.00	-2.72%	29 184	240
20.7.1998					138.10	-0.50%	29 001	210
7.4.1998					89.10	-3.70%	28 662	315
17.6.1998					119.30	+1.11%	28 618	240
23.9.1997					69.00	+8.43%	28 518	399
20.8.1998					133.10	+1.22%	28 434	210
12.2.1998					91.80	+0.15%	28 112	306
10.7.1998					127.10	+5.06%	28 074	210
2.3.1998					90.00	-1.60%	28 056	315
2.12.1998					125.00	+1.05%	27 986	224
10.9.1998					120.00	-0.54%	27 929	230
23.12.1997					91.00	+0.85%	27 867	308
10.11.1997					100.20	-2.75%	27 786	273
10.3.1998					90.00	-0.06%	27 713	308
13.1.1998					88.30	-4.07%	26 962	294
20.10.1997					96.00	+9.42%	26 880	280
19.12.1997					90.30	+0.12%	26 629	294
7.7.1998					125.00	+0.65%	26 607	210
22.10.1998					105.00	+8.55%	26 425	252
26.8.1997					48.00	+8.50%	26 020	545
6.8.1998					141.20	+0.55%	25 989	184
10.12.1998					121.50	0.00%	25 760	210
16.12.1998					129.00	0.00%	25 645	205
9.9.1998					122.10	-0.40%	25 641	210
4.2.1998					89.10	-3.61%	25 641	280
5.3.1998					85.10	+2.38%	24 885	280
17.11.1998					118.00	+3.79%	24 787	210
23.6.1998					118.10	+0.11%	24 756	210
25.2.1998					92.90	+1.03%	24 709	266
21.4.1998					101.10	-2.46%	24 560	240
‹‹ First 60  ‹‹ First 20    Next 200 ›