INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997						+37.83%	0
2.6.1997						+16.31%	0
25.8.1997					44.00	+10.00%	2 288	52
28.8.1997					54.00	+9.86%	11 340	210
22.9.1997					66.00	+9.70%	23 531	357
14.10.1998					100.00	+9.52%	16 100	161
16.4.1998					100.00	+9.44%	31 500	315
20.10.1997					96.00	+9.42%	26 880	280
1.6.1998					118.00	+9.22%	119 794	1 021
30.5.1997					45.00	+9.00%	20 335	455
22.10.1998					105.00	+8.55%	26 425	252
26.8.1997					48.00	+8.50%	26 020	545
23.9.1997					69.00	+8.43%	28 518	399
5.8.1998					140.30	+8.21%	62 086	442
22.8.1997					40.00	+8.10%	11 200	280
4.8.1997					33.00	+7.89%	5 670	175
31.3.1998					101.00	+7.62%	123 679	1 250
24.10.1997					113.00	+7.32%	54 025	486
18.8.1997						+7.20%	0
20.4.1998					104.50	+7.00%	62 327	594
2.6.1998					129.00	+7.00%	256 142	2 040
7.11.1997					107.00	+6.92%	47 618	455
29.5.1997					42.00	+6.77%	6 314	154
21.7.1997					30.00	+6.52%	8 375	259
8.7.1998					125.10	+6.38%	334 699	2 483
20.8.1997					36.00	+6.36%	10 322	294
13.8.1997					33.00	+6.29%	5 674	175
12.10.1998					95.00	+6.26%	22 078	238
13.7.1998					137.30	+6.12%	75 052	529
15.10.1997					85.00	+6.12%	67 650	817
15.4.1998					92.40	+5.97%	35 179	385
26.10.1998					107.50	+5.75%	47 118	412
11.9.1997					50.00	+5.63%	17 395	350
6.11.1997					101.00	+5.53%	46 981	480
16.9.1997					54.00	+5.48%	10 710	196
21.8.1997					37.00	+5.41%	2 590	70
22.10.1997					95.10	+5.24%	80 430	798
30.11.1998					125.00	+5.20%	545 066	4 381
13.11.1998					120.00	+5.17%	483 614	4 033
19.9.1997					62.00	+5.14%	35 753	595
1.10.1998					113.00	+5.08%	19 849	175
10.7.1998					127.10	+5.06%	28 074	210
12.5.1998					115.00	+5.04%	131 860	1 157
15.9.1997					48.60	+5.04%	32 634	630
27.1.1998					99.00	+4.84%	33 677	350
29.12.1998					130.50	+4.81%	0	0
5.12.1997					90.30	+4.79%	30 757	335
28.9.1998					0.00	+4.75%	0	0
27.11.1998					124.00	+4.60%	42 334	358
20.5.1998					120.00	+4.50%	128 070	1 045
15.6.1998					115.00	+4.45%	45 500	385
4.9.1997					39.00	+4.34%	7 912	184
13.6.1997						+4.34%	0
21.12.1998					124.10	+4.28%	47 663	385
24.9.1997					75.10	+4.18%	49 893	670
8.12.1998					120.10	+4.07%	23 370	196
15.12.1998					129.00	+4.03%	61 673	483
29.4.1998					109.00	+3.99%	50 947	480
25.6.1998					118.20	+3.88%	506 235	4 055
24.7.1997						+3.87%	0
25.9.1997					78.00	+3.85%	35 189	455
11.11.1997					105.00	+3.82%	59 171	560
16.10.1997					85.50	+3.81%	66 968	779
17.11.1998					118.00	+3.79%	24 787	210
9.11.1998					110.40	+3.79%	122 721	1 070
29.6.1998					121.50	+3.69%	294 431	2 369
6.10.1997					77.20	+3.62%	60 359	755
3.11.1997					85.50	+3.62%	39 545	424
20.2.1998					95.40	+3.60%	39 965	434
15.1.1998					94.40	+3.49%	30 223	315
8.1.1998					98.00	+3.32%	31 309	329
18.9.1997					60.00	+3.32%	14 000	245
24.6.1997					45.00	+3.32%	1 575	35
19.8.1997					35.00	+3.12%	3 465	105
23.10.1998					0.00	+3.12%	0	0
21.5.1998					123.10	+3.10%	13 269	105
11.5.1998					110.00	+3.09%	37 865	349
5.9.1997					45.00	+3.09%	12 636	285
15.5.1998					115.00	+3.05%	74 782	631
25.3.1998					89.10	+3.03%	9 559	105
26.8.1998					137.00	+3.03%	51 821	385
12.11.1998					114.20	+2.96%	9 577	84
23.3.1998					88.10	+2.96%	19 776	219
27.8.1997					50.00	+2.95%	15 484	315
3.3.1998					92.20	+2.87%	12 828	140
27.5.1998					118.10	+2.78%	49 496	410
23.10.1997					106.00	+2.76%	90 114	870
27.6.1997					45.90	+2.72%	3 164	70
10.10.1997					75.30	+2.71%	37 020	482
15.9.1998					0.00	+2.65%	0	0
1.4.1998					103.10	+2.54%	31 555	311
5.8.1997					33.00	+2.46%	6 972	210
15.7.1997					32.90	+2.45%	9 180	282
13.10.1997					78.20	+2.38%	33 656	428
5.3.1998					85.10	+2.38%	24 885	280
26.6.1997					45.00	+2.32%	9 109	207
25.5.1998					125.00	+2.30%	51 946	414
18.5.1998					120.00	+2.29%	49 707	410
5.11.1998					110.20	+2.29%	7 714	70
2.10.1997					77.90	+2.29%	52 989	665
3.12.1997					85.30	+2.27%	42 557	490
3.7.1997						+2.26%	0
19.6.1998					118.10	+2.13%	61 778	518
23.1.1998					93.00	+2.08%	31 815	350
20.10.1998					100.50	+2.07%	3 518	35
17.11.1997					99.10	+2.06%	70 217	700
17.10.1997					89.20	+2.05%	38 517	439
2.11.1998					107.10	+2.04%	9 739	91
15.10.1998					102.00	+2.00%	3 570	35
25.11.1998					118.00	+1.98%	23 482	199
14.12.1998					124.00	+1.97%	36 669	295
1.8.1997					30.70	+1.96%	3 154	105
3.6.1997					53.00	+1.96%	30 793	581
24.6.1998					119.50	+1.94%	105 750	880
9.6.1997					55.00	+1.93%	20 475	385
23.9.1998					113.10	+1.90%	15 852	140
17.9.1998					0.00	+1.89%	0	0
6.3.1998					90.50	+1.83%	3 168	35
28.4.1998					106.60	+1.81%	46 739	458
30.4.1998					105.20	+1.81%	65 810	609
8.8.1997					31.60	+1.80%	5 851	189
20.6.1997					45.00	+1.78%	22 302	490
27.8.1998					137.00	+1.78%	29 866	218
6.5.1998					106.50	+1.77%	62 568	583
2.2.1998					95.30	+1.77%	3 336	35
30.3.1998					92.30	+1.66%	12 228	133
3.6.1998					125.00	+1.64%	102 486	803
1.12.1997					86.00	+1.62%	69 487	799
10.8.1998					141.30	+1.61%	9 891	70
15.12.1997					90.70	+1.47%	56 935	630
10.9.1997					42.10	+1.40%	21 411	455
10.2.1998					91.80	+1.39%	12 347	133
6.1.1998					92.10	+1.33%	24 015	259
12.12.1997					89.90	+1.30%	61 720	693
11.6.1997					55.00	+1.30%	14 966	280
4.8.1998					139.80	+1.27%	13 629	105
29.7.1997					30.00	+1.25%	9 327	322
19.10.1998					98.40	+1.23%	20 678	210
1.7.1998					125.50	+1.22%	20 372	165
20.8.1998					133.10	+1.22%	28 434	210
17.3.1998					88.00	+1.22%	24 518	280
16.2.1998					92.00	+1.20%	36 732	400
17.9.1997					57.20	+1.20%	3 871	70
9.12.1998					121.50	+1.16%	254 516	2 260
21.8.1998					137.00	+1.14%	11 642	85
17.6.1998					119.30	+1.11%	28 618	240
1.7.1997					45.00	+1.11%	12 656	280
17.7.1998					138.10	+1.10%	24 290	175
3.7.1998					122.30	+1.09%	35 245	280
6.2.1998					90.90	+1.09%	49 658	539
14.1.1998					92.70	+1.09%	3 245	35
23.7.1998					140.10	+1.07%	167 906	1 200
2.12.1998					125.00	+1.05%	27 986	224
24.7.1998					142.00	+1.03%	8 483	60
25.2.1998					92.90	+1.03%	24 709	266
31.7.1997					29.60	+1.02%	7 217	245
5.6.1997					53.00	+1.01%	30 932	586
29.1.1998					95.00	+0.97%	35 890	381
26.1.1998					91.50	+0.95%	35 333	385
14.5.1998					115.00	+0.95%	57 500	500
11.8.1997					30.10	+0.93%	5 467	175
16.7.1998					138.20	+0.92%	21 965	160
29.7.1998					140.00	+0.89%	43 151	308
9.12.1997					95.00	+0.88%	128 806	1 405
4.12.1997					86.30	+0.87%	23 306	266
23.12.1997					91.00	+0.85%	27 867	308
2.7.1998					122.30	+0.85%	51 425	413
3.12.1998					126.00	+0.80%	793 716	6 133
26.11.1997					86.40	+0.78%	30 366	350
27.11.1997					88.00	+0.76%	41 613	476
1.10.1997					78.50	+0.75%	59 976	770
22.12.1998					125.00	+0.72%	135 317	1 184
18.3.1998					88.10	+0.68%	30 856	350
7.7.1998					125.00	+0.65%	26 607	210
30.7.1997					29.60	+0.65%	9 184	315
18.8.1998					136.00	+0.62%	13 328	98
5.5.1998					106.10	+0.60%	54 627	518
8.4.1998					92.00	+0.59%	23 706	259
3.11.1998					108.00	+0.59%	18 841	175
6.10.1998					0.00	+0.58%	0	0
8.9.1997					45.00	+0.56%	4 057	91
6.8.1998					141.20	+0.55%	25 989	184
30.9.1997					80.00	+0.54%	38 425	497
24.2.1998					92.20	+0.48%	32 179	350
18.11.1998					119.10	+0.44%	8 299	70
12.1.1998					95.60	+0.39%	20 076	210
9.4.1998					92.00	+0.37%	16 076	175
21.1.1998					95.10	+0.33%	37 121	392
5.1.1998					91.50	+0.32%	3 203	35
20.1.1998					99.00	+0.30%	21 235	225
27.4.1998					100.40	+0.27%	32 778	327
6.11.1998					110.50	+0.27%	3 868	35
22.7.1998					140.00	+0.23%	34 608	250
30.7.1998					140.00	+0.22%	58 975	420
8.6.1998					125.00	+0.22%	51 340	410
18.2.1998					92.00	+0.20%	37 906	413
16.12.1997					90.00	+0.17%	19 556	216
23.7.1997					30.60	+0.16%	2 132	70
12.2.1998					91.80	+0.15%	28 112	306
8.9.1998					0.00	+0.15%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›