KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					18.50	0.00%	0	0
30.12.1998					18.50	0.00%	0	0
29.12.1998					18.50	+0.54%	0	0
28.12.1998					18.40	0.00%	0	0
23.12.1998					18.40	0.00%	1 472	80
22.12.1998					18.40	0.00%	0	0
21.12.1998					18.40	0.00%	0	0
18.12.1998					18.40	+0.54%	0	0
17.12.1998					18.30	+1.66%	5 399	295
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	-1.63%	0	0
11.12.1998					18.30	0.00%	0	0
10.12.1998					18.30	+0.54%	0	0
9.12.1998					18.20	-0.54%	1 456	80
8.12.1998					18.30	0.00%	0	0
7.12.1998					18.30	0.00%	0	0
4.12.1998					18.30	0.00%	0	0
3.12.1998					18.30	0.00%	1 464	80
2.12.1998					18.30	0.00%	0	0
1.12.1998					18.30	0.00%	0	0
30.11.1998					0.00	+0.27%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					18.20	-0.27%	1 460	80
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					18.30	0.00%	586	32
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+3.38%	0	0
18.11.1998					17.70	-3.27%	708	40
17.11.1998					18.30	0.00%	732	40
16.11.1998					18.30	+1.10%	1 464	80
13.11.1998					18.10	0.00%	724	40
12.11.1998					18.10	0.00%	1 448	80
11.11.1998					18.10	0.00%	724	40
10.11.1998					18.10	+0.55%	579	32
9.11.1998					18.00	+5.88%	720	40
6.11.1998					17.00	0.00%	6 460	380
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					17.00	-5.55%	1 360	80
26.10.1998					18.00	0.00%	720	40
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					18.00	+7.14%	720	40
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-4.86%	0	0
15.10.1998					18.00	+0.91%	2 120	120
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-2.77%	0	0
9.10.1998					18.00	0.00%	360	20
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›