ARMABETON PRAHA, ARMABETON, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 676.00 | -9.98% | 3 380 | 5 | ||||||||
15.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 687.00 | 0.00% | 2 748 | 4 | ||||||||
9.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 687.00 | 0.00% | 0 | 0 | ||||||||
9.10.1998 | 687.00 | -9.51% | 2 061 | 3 | ||||||||
3.9.1998 | 731.50 | +8.21% | 3 658 | 5 | ||||||||
11.6.1998 | 751.00 | -9.95% | 9 012 | 12 | ||||||||
16.12.1998 | 755.00 | +9.89% | 0 | 0 | ||||||||
7.9.1998 | 756.00 | +5.00% | 3 780 | 5 | ||||||||
2.10.1998 | 798.50 | -9.79% | 2 396 | 3 | ||||||||
17.12.1998 | 800.00 | +5.96% | 0 | 0 | ||||||||
10.6.1998 | 850.00 | -7.33% | 20 850 | 25 | ||||||||
1.10.1998 | 867.00 | -8.02% | 8 853 | 10 | ||||||||
31.12.1998 | 880.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 880.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 880.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 880.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 880.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 880.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 880.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 880.00 | +10.00% | 880 | 1 | ||||||||
9.6.1998 | 900.00 | -10.00% | 20 700 | 23 | ||||||||
11.9.1998 | 1 038.00 | +9.95% | 1 038 | 1 |