EKOSTAVBY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 17.43 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
7.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
6.3.1997 | 18.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.3.1997 | 18.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.34 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
28.2.1997 | 18.34 | -4.97% | 1 100 | 60 | -6.66% | 0 | ||||||||
19.5.1997 | 19.00 | 0.00% | 285 | 15 | 22.00 | 0.00% | 3 256 | 148 | ||||||
16.5.1997 | 19.00 | 0.00% | 190 | 10 | +4.76% | 0 | ||||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
14.5.1997 | 19.00 | 0.00% | 95 | 5 | 0.00% | 0 | ||||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
6.5.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 748 | 34 | ||||||
5.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.00 | 0.00% | 190 | 10 | +0.45% | 0 | ||||||||
29.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
25.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | ||||||||
23.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 19.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
15.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | -2.55% | 287 | 15 | ||||||
14.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
11.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 503 | 25 | ||||||
8.4.1997 | 19.00 | 0.00% | 570 | 30 | 20.10 | +0.50% | 503 | 25 | ||||||
7.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +30.28% | 0 | ||||||||
27.3.1997 | 19.00 | -0.52% | 190 | 10 | -6.66% | 0 | ||||||||
19.3.1997 | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
18.3.1997 | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
17.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.00 | 0.00% | 950 | 50 | 0.00% | 0 | ||||||||
13.3.1997 | 19.00 | +3.82% | 570 | 30 | 0.00% | 0 | ||||||||
26.3.1997 | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
25.3.1997 | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
24.3.1997 | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
21.3.1997 | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
20.3.1997 | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
27.2.1997 | 19.30 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
26.2.1997 | 20.31 | -4.96% | 122 | 6 | 0.00% | 0 | ||||||||
21.5.1997 | 20.94 | +4.96% | 0 | 0 | +1.49% | 0 | ||||||||
28.5.1997 | 21.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
27.5.1997 | 21.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
26.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.94% | 210 | 10 | ||||||
22.5.1997 | 21.00 | +0.28% | 525 | 25 | 20.40 | 0.00% | 204 | 10 | ||||||
29.5.1997 | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
30.5.1997 | 21.02 | +0.04% | 420 | 20 | +2.43% | 0 | ||||||||
25.2.1997 | 21.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 22.49 | -4.98% | 562 | 25 | -6.25% | 0 | ||||||||
21.2.1997 | 23.67 | -4.97% | 1 160 | 49 | -8.57% | 0 | ||||||||
20.2.1997 | 24.91 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
19.2.1997 | 26.22 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
18.2.1997 | 27.60 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
17.2.1997 | 27.60 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
14.2.1997 | 29.05 | -4.97% | 901 | 31 | +2.56% | 0 | ||||||||
13.2.1997 | 30.57 | -4.97% | 611 | 20 | 0.00% | 0 | ||||||||
12.2.1997 | 32.17 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
11.2.1997 | 33.86 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
10.2.1997 | 35.64 | -4.98% | 1 319 | 37 | 0.00% | 0 | ||||||||
7.2.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.55 | -4.98% | 0 | 0 | +0.79% | 0 | ||||||||
4.2.1997 | 43.73 | -4.99% | 0 | 0 | -1.93% | 0 | ||||||||
3.2.1997 | 46.03 | -4.99% | 0 | 0 | -1.13% | 0 | ||||||||
31.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
19.9.1996 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
16.9.1996 | 50.00 | -2.15% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
23.9.1996 | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
30.1.1997 | 51.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
28.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
24.1.1997 | 51.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
23.1.1997 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | ||||||||
22.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
21.1.1997 | 51.00 | 0.00% | 1 020 | 20 | 50.50 | 757 | 15 | |||||||
20.1.1997 | 51.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
17.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
16.1.1997 | 51.00 | 0.00% | 510 | 10 | 48.50 | -4.90% | 485 | 10 | ||||||
15.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 805 | 55 | ||||||
14.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
13.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
10.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.00 | 0.00% | 306 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
8.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 1 122 | 22 | ||||||
6.1.1997 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
31.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
30.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
27.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
23.12.1996 | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
20.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
19.12.1996 | 51.00 | 0.00% | 3 468 | 68 | 0.00% | 0 | ||||||||
18.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
12.12.1996 | 51.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
11.12.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
10.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
6.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 51.00 | -3.77% | 1 020 | 20 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
16.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
15.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.10 | 0.00% | 511 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.10 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
8.10.1996 | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
7.10.1996 | 51.10 | 0.00% | 1 022 | 20 | +7.23% | 0 | 0 | |||||||
4.10.1996 | 51.10 | 0.00% | 0 | 0 | 40.10 | -6.74% | 802 | 20 | ||||||
3.10.1996 | 51.10 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
2.10.1996 | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
1.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
30.9.1996 | 51.10 | +0.19% | 767 | 15 | +4.16% | 0 | 0 | |||||||
18.10.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.20 | +0.19% | 2 099 | 41 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
21.10.1996 | 52.00 | +1.56% | 520 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
3.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
2.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | ||||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
25.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
19.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 52.00 | -0.19% | 1 716 | 33 | 0.00% | 0 | ||||||||
13.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
11.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.10 | 0.00% | 1 042 | 20 | 47.00 | 0.00% | 235 | 5 | ||||||
6.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
1.11.1996 | 52.10 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
31.10.1996 | 52.10 | +0.19% | 3 074 | 59 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 530 | 10 | 52.00 | -9.00% | 1 040 | 20 | ||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|