EKOSTAVBY BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 2.10 | -30.00% | 53 | 25 | ||||||||||
| 19.3.1998 | 3.00 | 0.00% | 66 | 22 | ||||||||||
| 15.4.1998 | 3.10 | 0.00% | 78 | 25 | ||||||||||
| 9.4.1998 | 3.10 | 0.00% | 68 | 22 | ||||||||||
| 19.6.1998 | 7.00 | 0.00% | 70 | 10 | ||||||||||
| 7.7.1998 | 10.00 | 0.00% | 500 | 50 | ||||||||||
| 7.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 10.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 11.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 14.12.1998 | 14.00 | +7.69% | 350 | 25 | ||||||||||
| 15.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 26.3.1997 | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
| 31.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 15.10 | +0.66% | 0 | 0 | ||||||||||
| 25.3.1997 | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
| 24.3.1997 | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
| 21.3.1997 | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
| 20.3.1997 | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
| 15.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | -2.55% | 287 | 15 | ||||||
| 14.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| 16.9.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 7.9.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 3.9.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 25.8.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 19.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 4.7.1997 | 20.10 | -2.42% | 201 | 10 | ||||||||||
| 9.4.1997 | 19.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 503 | 25 | ||||||
| 8.4.1997 | 19.00 | 0.00% | 570 | 30 | 20.10 | +0.50% | 503 | 25 | ||||||
| 20.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| 22.5.1997 | 21.00 | +0.28% | 525 | 25 | 20.40 | 0.00% | 204 | 10 | ||||||
| 29.5.1997 | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
| 3.7.1997 | 20.60 | -2.83% | 103 | 5 | ||||||||||
| 7.7.1997 | 20.60 | +2.48% | 412 | 20 | ||||||||||
| 20.6.1997 | 20.60 | -2.83% | 103 | 5 | ||||||||||
| 9.6.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||||
| 23.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.94% | 210 | 10 | ||||||
| 5.6.1997 | 21.00 | -6.30% | 1 250 | 58 | ||||||||||
| 15.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
| 7.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| 16.10.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
| 3.10.1997 | 21.00 | -4.54% | 126 | 6 | ||||||||||
| 4.11.1997 | 21.00 | 252 | 12 | |||||||||||
| 19.3.1997 | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
| 30.6.1997 | 21.20 | 0.00% | 254 | 12 | ||||||||||
| 27.6.1997 | 21.20 | 0.00% | 636 | 30 | ||||||||||
| 27.8.1997 | 21.50 | -6.52% | 215 | 10 | ||||||||||
| 1.12.1997 | 21.50 | -2.27% | 108 | 5 | ||||||||||
| 3.12.1997 | 21.50 | -3.13% | 341 | 16 | ||||||||||
| 2.12.1997 | 22.00 | +2.32% | 264 | 12 | ||||||||||
| 22.12.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 12.12.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
| 8.12.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 21.11.1997 | 22.00 | -1.36% | 369 | 17 | ||||||||||
| 19.11.1997 | 22.00 | 1 100 | 50 | |||||||||||
| 13.11.1997 | 22.00 | 0.00% | 374 | 17 | ||||||||||
| 11.11.1997 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 7.11.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 26.9.1997 | 22.00 | -5.26% | 807 | 37 | ||||||||||
| 24.9.1997 | 22.00 | -4.34% | 550 | 25 | ||||||||||
| 10.9.1997 | 22.00 | -4.34% | 1 100 | 50 | ||||||||||
| 22.8.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 13.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 22.10.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 22.7.1997 | 22.00 | -2.81% | 834 | 39 | ||||||||||
| 10.7.1997 | 22.00 | +2.53% | 655 | 30 | ||||||||||
| 6.5.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 748 | 34 | ||||||
| 28.4.1997 | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
| 19.5.1997 | 19.00 | 0.00% | 285 | 15 | 22.00 | 0.00% | 3 256 | 148 | ||||||
| 3.6.1997 | 23.00 | 0.00% | 115 | 5 | ||||||||||
| 2.6.1997 | 23.00 | +9.52% | 667 | 29 | ||||||||||
| 6.6.1997 | 23.00 | +6.72% | 322 | 14 | ||||||||||
| 7.8.1997 | 27.00 | -3.57% | 135 | 5 | ||||||||||
| 30.7.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 29.7.1997 | 28.00 | +7.69% | 280 | 10 | ||||||||||
| 4.10.1996 | 51.10 | 0.00% | 0 | 0 | 40.10 | -6.74% | 802 | 20 | ||||||
| 2.10.1996 | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
| 8.10.1996 | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
| 22.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 26.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| 23.12.1996 | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| 11.12.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
| 3.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| 27.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
| 20.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 18.11.1996 | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
| 12.11.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 7.11.1996 | 52.10 | 0.00% | 1 042 | 20 | 47.00 | 0.00% | 235 | 5 | ||||||
| 4.11.1996 | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
| 16.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 1.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 24.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 27.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
| 13.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 16.1.1997 | 51.00 | 0.00% | 510 | 10 | 48.50 | -4.90% | 485 | 10 | ||||||
| 22.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
| 20.9.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
| 19.9.1996 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| 23.9.1996 | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
| 21.1.1997 | 51.00 | 0.00% | 1 020 | 20 | 50.50 | 757 | 15 | |||||||
| 20.1.1997 | 51.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| 15.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 805 | 55 | ||||||
| 14.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| 9.1.1997 | 51.00 | 0.00% | 306 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| 7.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 1 122 | 22 | ||||||
| 29.8.1996 | 53.00 | 0.00% | 530 | 10 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 13.8.1996 | 53.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 29.7.1996 | 59.03 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
| 17.5.1995 | 91.00 | +83.00% | 3 185 | 35 | 90.00 | 0.00% | 900 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 90.00 | -7.00% | 4 140 | 45 | ||||||||
| 18.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 94.50 | +5.00% | 945 | 10 | ||||||
| 8.7.1996 | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
| 25.5.1995 | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||||
| 12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||||
| 27.4.1995 | 0 | 0 | 100.00 | -7.00% | 2 000 | 20 | ||||||||
| 3.7.1996 | 99.93 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 002 | 10 | ||||||
| 26.4.1995 | 0 | 0 | 107.50 | +1.00% | 538 | 5 | ||||||||
| 29.5.1995 | 110.00 | 0.00% | 990 | 9 | 118.00 | +7.00% | 6 930 | 60 | ||||||
| 1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
| 30.4.1996 | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 29.4.1996 | 123.43 | -4.99% | 0 | 0 | 130.00 | -6.00% | 650 | 5 | ||||||
| 25.4.1996 | 136.75 | 0.00% | 0 | 0 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| 10.4.1995 | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||||
| 10.5.1996 | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 26.4.1996 | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
| 19.12.1995 | 139.00 | -10.00% | 5 574 | 40 | ||||||||||
| 31.3.1995 | 0 | 0 | 140.00 | 0.00% | 7 280 | 52 | ||||||||
| 11.4.1995 | 125.00 | +498.00% | 2 750 | 22 | 140.00 | +5.00% | 3 780 | 27 | ||||||
| 24.4.1996 | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||||
| 15.1.1996 | 151.00 | -0.65% | 755 | 5 | 140.50 | +2.00% | 1 405 | 10 | ||||||
| 2.5.1996 | 118.00 | +0.63% | 4 012 | 34 | 140.50 | +8.00% | 4 215 | 30 | ||||||
| 6.6.1995 | 120.96 | +5.00% | 0 | 0 | 141.00 | +4.00% | 2 958 | 22 | ||||||
| 1.12.1995 | 150.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 26.1.1996 | 165.51 | 0.00% | 0 | 0 | 144.50 | -3.00% | 2 890 | 20 | ||||||
| 15.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.30 | -2.00% | 2 180 | 15 | ||||||
| 2.2.1996 | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| 4.12.1995 | 153.00 | +2.00% | 1 530 | 10 | 149.00 | +3.00% | 2 235 | 15 | ||||||
| 18.1.1996 | 150.13 | -0.57% | 3 753 | 25 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 17.1.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
| 17.5.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
| 23.1.1996 | 157.63 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 515 | 30 | ||||||
| 20.11.1995 | 161.00 | -8.52% | 5 635 | 35 | 151.00 | -10.00% | 755 | 5 | ||||||
| 27.11.1995 | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| 15.5.1996 | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
| 1.2.1996 | 165.16 | +4.99% | 0 | 0 | 152.00 | -1.00% | 3 040 | 20 | ||||||
| 25.1.1996 | 165.51 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 230 | 15 | ||||||
| 5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 355 | 15 | ||||||
| 16.5.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 530 | 10 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 4 000 | 25 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 800 | 5 | ||||||
| 22.4.1996 | 151.51 | -4.99% | 6 818 | 45 | 160.00 | +2.00% | 4 872 | 32 | ||||||
| 9.6.1995 | 140.01 | +4.99% | 0 | 0 | 161.00 | +1.00% | 5 715 | 35 | ||||||
| 16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| 27.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.20 | 0.00% | 1 622 | 10 | ||||||
| 6.6.1996 | 176.50 | +4.99% | 7 237 | 41 | 162.70 | -3.00% | 814 | 5 | ||||||
| 31.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| 21.5.1996 | 160.00 | 0.00% | 5 920 | 37 | 164.00 | -2.00% | 3 192 | 20 | ||||||
| 18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
| 7.2.1996 | 200.00 | +4.61% | 6 000 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| 4.6.1996 | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||||
| 23.11.1995 | 147.00 | -8.69% | 1 470 | 10 | 167.00 | +4.00% | 4 342 | 26 | ||||||
| 5.6.1996 | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| 29.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +1.00% | 12 534 | 74 | ||||||
| 28.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +4.00% | 1 680 | 10 | ||||||
| 6.3.1996 | 183.00 | 0.00% | 11 529 | 63 | 168.00 | 0.00% | 9 408 | 56 | ||||||
| 5.3.1996 | 183.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 2 520 | 15 | ||||||
| 19.2.1996 | 183.20 | -3.44% | 9 160 | 50 | 168.10 | -8.00% | 4 439 | 26 | ||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 18.3.1996 | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
| 20.6.1996 | 143.06 | -4.99% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 19.6.1996 | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 18.6.1996 | 158.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 9.4.1996 | 185.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 853 | 5 | ||||||
| 1.9.1995 | 177.15 | +0.59% | 886 | 5 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 15.3.1996 | 182.00 | 0.00% | 5 460 | 30 | 175.00 | -5.00% | 4 256 | 25 | ||||||
| 29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||||
| 28.2.1996 | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 27.2.1996 | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
| 4.3.1996 | 183.00 | 0.00% | 0 | 0 | 177.00 | +5.00% | 10 837 | 61 | ||||||
| 15.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 177.00 | -1.00% | 2 655 | 15 | ||||||
| 11.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 178.50 | -3.00% | 7 873 | 45 | ||||||
| ||||||||||||||
