ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +11.86% | 0 | 0 | ||||||
| 16.3.1998 | 146.00 | 0.00% | 0 | 0 | 163.00 | +9.69% | 2 445 | 15 | ||||||
| 13.3.1998 | 146.00 | 0.00% | 0 | 0 | 148.60 | -4.76% | 2 675 | 18 | ||||||
| 12.3.1998 | 146.00 | +3.54% | 2 628 | 18 | 0.00 | +0.01% | 0 | 0 | ||||||
| 11.3.1998 | 141.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 9 360 | 60 | ||||||
| 10.3.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 141.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 2.3.1998 | 141.00 | +1.43% | 6 345 | 45 | 0.00 | +1.12% | 0 | 0 | ||||||
| 27.2.1998 | 139.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 26.2.1998 | 139.00 | 0.00% | 0 | 0 | 152.20 | +1.39% | 913 | 6 | ||||||
| 25.2.1998 | 139.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
| 24.2.1998 | 139.00 | 0.00% | 0 | 0 | 151.50 | +5.20% | 1 364 | 9 | ||||||
| 23.2.1998 | 139.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 2 880 | 20 | ||||||
| 20.2.1998 | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
| 19.2.1998 | 145.00 | 0.00% | 6 525 | 45 | 145.00 | 0.00% | 2 610 | 18 | ||||||
| 18.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | -0.37% | 10 006 | 69 | ||||||
| 17.2.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 16.2.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -0.11% | 580 | 4 | ||||||
| 12.2.1998 | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
| 11.2.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 145.00 | 0.00% | 6 525 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 145.00 | +2.11% | 1 160 | 8 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 6.2.1998 | 142.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| 5.2.1998 | 142.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| 4.2.1998 | 142.00 | 0.00% | 0 | 0 | 144.00 | +0.69% | 2 880 | 20 | ||||||
| 3.2.1998 | 142.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 1 001 | 7 | ||||||
| 2.2.1998 | 142.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 142.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 29.1.1998 | 142.00 | 0.00% | 0 | 0 | 141.50 | -1.73% | 4 245 | 30 | ||||||
| 28.1.1998 | 142.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 864 | 6 | ||||||
| 27.1.1998 | 142.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
| 23.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 19.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 16.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 15.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 13.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 9.1.1998 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 8.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 1 200 | 10 | ||||||
| 7.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 6.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 140.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 140.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| 22.12.1997 | 140.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| 18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| 17.12.1997 | 147.25 | -5.00% | 0 | 0 | 148.00 | +2.06% | 888 | 6 | ||||||
| 16.12.1997 | 155.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.12.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| 9.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 8.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.12.1997 | 155.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 4 344 | 24 | ||||||
| 4.12.1997 | 155.00 | 0.00% | 0 | 0 | 178.00 | +1.42% | 1 068 | 6 | ||||||
| 3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| 2.12.1997 | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
| 1.12.1997 | 160.00 | 0.00% | 2 240 | 14 | +2.20% | 0 | ||||||||
| 28.11.1997 | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 26.11.1997 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | ||||||||
| 25.11.1997 | 160.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| 24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
| 21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| 20.11.1997 | 155.00 | 0.00% | 0 | 0 | 165.50 | -0.30% | 1 986 | 12 | ||||||
| 19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
| 18.11.1997 | 150.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 17.11.1997 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 14.11.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 150.00 | 0.00% | 3 750 | 25 | +1.53% | 0 | ||||||||
| 12.11.1997 | 150.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 11.11.1997 | 150.00 | -1.96% | 9 450 | 63 | 176.00 | +1.57% | 7 146 | 42 | ||||||
| 10.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | -8.83% | 7 542 | 47 | ||||||
| 4.11.1997 | 153.00 | 0.00% | 0 | 0 | 176.00 | 1 760 | 10 | |||||||
| 3.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
| 31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| 30.10.1997 | 146.22 | -4.99% | 1 755 | 12 | +2.96% | 0 | ||||||||
| 29.10.1997 | 153.91 | -4.99% | 0 | 0 | 160.00 | -1.66% | 4 248 | 27 | ||||||
| 27.10.1997 | 162.01 | 0.00% | 0 | 0 | 160.00 | +5.26% | 5 760 | 36 | ||||||
| 24.10.1997 | 162.01 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 368 | 9 | ||||||
| 23.10.1997 | 162.01 | 0.00% | 0 | 0 | 172.00 | +2.43% | 3 024 | 18 | ||||||
| 22.10.1997 | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
| 21.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
| 20.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | -5.56% | 6 188 | 36 | ||||||
| 17.10.1997 | 168.73 | 0.00% | 0 | 0 | 182.00 | +5.81% | 3 640 | 20 | ||||||
| 16.10.1997 | 168.73 | 0.00% | 0 | 0 | 172.00 | -6.26% | 6 192 | 36 | ||||||
| 15.10.1997 | 168.73 | -4.99% | 15 186 | 90 | +4.57% | 0 | ||||||||
| 14.10.1997 | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
| 13.10.1997 | 186.95 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 10.10.1997 | 186.95 | +4.99% | 0 | 0 | +6.68% | 0 | ||||||||
| 9.10.1997 | 178.05 | 0.00% | 0 | 0 | 172.00 | -6.26% | 2 064 | 12 | ||||||
| 8.10.1997 | 178.05 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 7.10.1997 | 178.05 | 0.00% | 0 | 0 | 178.00 | -3.04% | 13 380 | 75 | ||||||
| 6.10.1997 | 178.05 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 3.10.1997 | 178.05 | +4.99% | 0 | 0 | 189.00 | +3.97% | 6 804 | 36 | ||||||
| 2.10.1997 | 169.58 | -4.99% | 678 | 4 | +4.46% | 0 | ||||||||
| 1.10.1997 | 178.50 | 0.00% | 0 | 0 | 174.00 | -3.92% | 1 044 | 6 | ||||||
| 30.9.1997 | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
| 29.9.1997 | 178.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 4 290 | 26 | ||||||
| 25.9.1997 | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
| 24.9.1997 | 170.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 23.9.1997 | 170.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 22.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 170.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
| 17.9.1997 | 170.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 16.9.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
| 15.9.1997 | 170.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 12.9.1997 | 170.00 | 0.00% | 0 | 0 | 124.30 | -4.75% | 1 865 | 15 | ||||||
| 11.9.1997 | 170.00 | 0.00% | 0 | 0 | -6.98% | 0 | ||||||||
| 10.9.1997 | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 9.9.1997 | 170.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 170.00 | 0.00% | 0 | 0 | 155.30 | 0.00% | 4 970 | 32 | ||||||
| 3.9.1997 | 170.00 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 2.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.99% | 2 145 | 13 | ||||||
| 1.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 170.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 26.8.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 2 464 | 16 | ||||||
| 25.8.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.64% | 1 800 | 12 | ||||||
| 22.8.1997 | 170.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 21.8.1997 | 170.00 | 0.00% | 0 | 0 | 138.50 | -9.69% | 6 218 | 45 | ||||||
| 20.8.1997 | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
| 19.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.16% | 3 042 | 18 | ||||||
| 14.8.1997 | 170.00 | +4.72% | 4 590 | 27 | 0.00% | 0 | ||||||||
| 13.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 162.33 | 0.00% | 0 | 0 | 171.00 | 2 736 | 16 | |||||||
| 11.8.1997 | 162.33 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 162.33 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 28.7.1997 | 162.33 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 25.7.1997 | 162.33 | -4.99% | 2 435 | 15 | 0.00% | 0 | ||||||||
| 24.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
| 16.7.1997 | 179.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 179.77 | -4.94% | 3 236 | 18 | 0.00% | 0 | ||||||||
| 14.7.1997 | 189.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 199.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 199.07 | +0.26% | 1 991 | 10 | 0.00% | 0 | ||||||||
| 9.7.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 7.7.1997 | 209.00 | -5.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 4.7.1997 | 220.00 | +0.91% | 7 700 | 35 | -0.53% | 0 | ||||||||
| 3.7.1997 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 208.00 | -4.58% | 2 704 | 13 | -4.82% | 0 | ||||||||
| 1.7.1997 | 218.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 30.6.1997 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 208.00 | +4.75% | 0 | 0 | 230.00 | -3.15% | 1 840 | 8 | ||||||
| 26.6.1997 | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
| 25.6.1997 | 209.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 220.00 | -1.34% | 3 960 | 18 | 0.00% | 0 | ||||||||
| 23.6.1997 | 223.00 | -4.29% | 16 502 | 74 | 0.00% | 0 | ||||||||
| 20.6.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 245.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 18.6.1997 | 245.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 2 760 | 12 | ||||||
| 17.6.1997 | 245.00 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
| 16.6.1997 | 245.00 | 0.00% | 0 | 0 | 232.60 | -5.02% | 2 093 | 9 | ||||||
| 13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
| 12.6.1997 | 234.00 | +4.93% | 0 | 0 | -4.89% | 0 | ||||||||
| 11.6.1997 | 223.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 20 445 | 87 | ||||||
| 10.6.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 9.6.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 223.00 | 0.00% | 4 683 | 21 | 0.00% | 0 | ||||||||
| 5.6.1997 | 223.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 4.6.1997 | 223.00 | 0.00% | 0 | 0 | 245.00 | -0.60% | 2 205 | 9 | ||||||
| 3.6.1997 | 223.00 | 0.00% | 0 | 0 | 246.50 | +1.44% | 1 479 | 6 | ||||||
| ||||||||||||||
