ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 236.00 | +4.88% | 0 | 0 | 0.00 | -19.85% | 0 | 0 | ||||||
| 13.10.1997 | 186.95 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 8.4.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
| 26.5.1998 | 181.41 | 0.00% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
| 27.10.1995 | 805.00 | +0.62% | 28 175 | 35 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 800.00 | +1.91% | 18 400 | 23 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 827.00 | +494.00% | 44 658 | 54 | 743.00 | -10.00% | 6 687 | 9 | ||||||
| 8.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 15.9.1998 | 135.38 | 0.00% | 0 | 0 | 148.10 | -9.94% | 1 777 | 12 | ||||||
| 11.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.11.1998 | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
| 28.3.1997 | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
| 9.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 25.10.1996 | 551.00 | -5.00% | 9 367 | 17 | 516.00 | -9.79% | 10 320 | 20 | ||||||
| 21.10.1996 | 585.00 | +0.86% | 31 590 | 54 | 548.50 | -9.79% | 5 929 | 11 | ||||||
| 8.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 1 200 | 10 | ||||||
| 26.11.1998 | 164.00 | 0.00% | 0 | 0 | 130.10 | -9.69% | 1 171 | 9 | ||||||
| 21.8.1997 | 170.00 | 0.00% | 0 | 0 | 138.50 | -9.69% | 6 218 | 45 | ||||||
| 20.2.1998 | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
| 10.4.1997 | 228.00 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.1.1997 | 382.00 | 0.00% | 0 | 0 | 407.20 | -9.61% | 7 737 | 19 | ||||||
| 24.10.1997 | 162.01 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 368 | 9 | ||||||
| 9.4.1998 | 257.00 | -4.81% | 0 | 0 | 221.00 | -9.50% | 11 086 | 50 | ||||||
| 24.11.1998 | 164.00 | 0.00% | 0 | 0 | 159.10 | -9.48% | 1 432 | 9 | ||||||
| 12.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -9.46% | 0 | 0 | ||||||
| 20.8.1997 | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
| 16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| 25.11.1998 | 164.00 | 0.00% | 0 | 0 | 144.00 | -9.45% | 4 754 | 33 | ||||||
| 22.12.1997 | 140.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| 3.10.1996 | 551.00 | -5.00% | 42 978 | 78 | 546.00 | -9.17% | 12 621 | 23 | ||||||
| 28.2.1997 | 361.00 | -5.00% | 45 125 | 125 | 347.00 | -9.09% | 3 498 | 10 | ||||||
| 11.4.1997 | 217.00 | -4.82% | 19 964 | 92 | 210.00 | -9.09% | 3 150 | 15 | ||||||
| 10.4.1998 | 245.00 | -4.66% | 0 | 0 | 200.00 | -9.06% | 4 032 | 20 | ||||||
| 4.5.1998 | 181.41 | 0.00% | 0 | 0 | 150.50 | -9.01% | 1 355 | 9 | ||||||
| 6.9.1996 | 566.00 | -4.87% | 14 716 | 26 | 549.00 | -9.00% | 36 185 | 66 | ||||||
| 6.4.1995 | 800.00 | -135.00% | 50 400 | 63 | 789.00 | -9.00% | 6 312 | 8 | ||||||
| 9.2.1995 | 848.00 | -493.00% | 49 184 | 58 | 803.50 | -9.00% | 32 140 | 40 | ||||||
| 16.8.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 888.00 | +4.96% | 0 | 0 | 711.00 | -9.00% | 4 266 | 6 | ||||||
| 6.6.1995 | 841.00 | -4.97% | 83 259 | 99 | 800.00 | -9.00% | 36 000 | 45 | ||||||
| 17.6.1996 | 600.00 | 0.00% | 0 | 0 | 544.50 | -9.00% | 4 901 | 9 | ||||||
| 28.4.1998 | 181.41 | 0.00% | 0 | 0 | 164.00 | -8.97% | 1 476 | 9 | ||||||
| 11.6.1998 | 155.55 | 0.00% | 0 | 0 | 101.10 | -8.91% | 2 730 | 27 | ||||||
| 7.8.1998 | 152.00 | -1.93% | 1 520 | 10 | 133.00 | -8.90% | 2 394 | 18 | ||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | -8.83% | 7 542 | 47 | ||||||
| 1.4.1997 | 275.00 | -4.84% | 1 650 | 6 | 270.00 | -8.44% | 5 310 | 20 | ||||||
| 3.4.1997 | 270.00 | 0.00% | 0 | 0 | 249.00 | -8.03% | 8 964 | 36 | ||||||
| 21.5.1996 | 546.00 | -0.90% | 30 030 | 55 | 498.00 | -8.00% | 2 988 | 6 | ||||||
| 24.7.1996 | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| 12.7.1996 | 601.00 | -0.16% | 9 015 | 15 | 562.00 | -8.00% | 1 686 | 3 | ||||||
| 1.7.1996 | 666.00 | -4.99% | 92 574 | 139 | -8.00% | 0 | 0 | |||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 630.60 | -8.00% | 43 239 | 75 | ||||||
| 9.4.1996 | 610.00 | 0.00% | 50 630 | 83 | 560.70 | -8.00% | 10 093 | 18 | ||||||
| 12.3.1996 | 630.00 | -0.15% | 60 480 | 96 | 608.10 | -8.00% | 9 122 | 15 | ||||||
| 28.2.1996 | 701.00 | -1.26% | 14 721 | 21 | 670.50 | -8.00% | 29 652 | 45 | ||||||
| 23.1.1996 | 720.00 | 0.00% | 7 200 | 10 | 653.00 | -8.00% | 3 918 | 6 | ||||||
| 3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| 17.10.1995 | 791.00 | +0.12% | 15 029 | 19 | 733.00 | -8.00% | 11 728 | 16 | ||||||
| 12.10.1995 | 780.00 | -3.34% | 35 100 | 45 | 732.50 | -8.00% | 32 984 | 45 | ||||||
| 10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
| 4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
| 26.9.1996 | 566.00 | 0.00% | 0 | 0 | 574.00 | -7.54% | 5 242 | 9 | ||||||
| 19.2.1997 | 400.00 | 0.00% | 7 200 | 18 | 346.70 | -7.45% | 20 824 | 60 | ||||||
| 4.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -7.41% | 0 | 0 | ||||||
| 31.1.1997 | 400.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 1 167 | 3 | ||||||
| 27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
| 12.2.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -7.07% | 5 576 | 15 | ||||||
| 18.9.1995 | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| 17.1.1996 | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| 11.12.1995 | 736.00 | -4.41% | 88 320 | 120 | 717.00 | -7.00% | 10 755 | 15 | ||||||
| 10.7.1995 | 901.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 820.00 | -1.79% | 86 100 | 105 | 797.50 | -7.00% | 14 355 | 18 | ||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 19.6.1996 | 600.00 | 0.00% | 10 200 | 17 | -7.00% | 0 | 0 | |||||||
| 18.7.1996 | 613.00 | 0.00% | 0 | 0 | 564.10 | -7.00% | 7 897 | 14 | ||||||
| 25.4.1997 | 279.00 | +4.10% | 5 580 | 20 | 250.20 | -6.98% | 1 001 | 4 | ||||||
| 11.9.1997 | 170.00 | 0.00% | 0 | 0 | -6.98% | 0 | ||||||||
| 22.10.1998 | 157.03 | 0.00% | 0 | 0 | 159.10 | -6.95% | 1 432 | 9 | ||||||
| 15.4.1998 | 222.00 | -4.72% | 0 | 0 | 185.10 | -6.83% | 555 | 3 | ||||||
| 28.5.1998 | 163.73 | -4.99% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| 29.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
| 17.2.1997 | 400.00 | 0.00% | 0 | 0 | 363.00 | -6.70% | 2 178 | 6 | ||||||
| 8.4.1997 | 252.00 | -4.90% | 0 | 0 | 233.30 | -6.66% | 2 100 | 9 | ||||||
| 10.9.1997 | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 2.7.1998 | 128.10 | +5.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 5.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | -6.56% | 2 664 | 24 | ||||||
| 14.4.1997 | 207.00 | -4.60% | 0 | 0 | 189.00 | -6.50% | 6 283 | 32 | ||||||
| 30.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 2.6.1998 | 155.55 | 0.00% | 0 | 0 | 0.00 | -6.31% | 0 | 0 | ||||||
| 9.10.1997 | 178.05 | 0.00% | 0 | 0 | 172.00 | -6.26% | 2 064 | 12 | ||||||
| 16.10.1997 | 168.73 | 0.00% | 0 | 0 | 172.00 | -6.26% | 6 192 | 36 | ||||||
| 27.5.1998 | 172.34 | -4.99% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
| 6.2.1997 | 402.00 | 0.00% | 0 | 0 | 401.00 | -6.08% | 2 406 | 6 | ||||||
| 3.6.1998 | 155.55 | 0.00% | 0 | 0 | 0.00 | -6.02% | 0 | 0 | ||||||
| 10.9.1996 | 555.00 | +3.15% | 228 660 | 412 | 548.00 | -6.00% | 13 327 | 25 | ||||||
| 16.8.1996 | 599.00 | -4.92% | 4 792 | 8 | 615.00 | -6.00% | 7 110 | 12 | ||||||
| 11.6.1997 | 223.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 20 445 | 87 | ||||||
| 3.7.1996 | 633.00 | -4.95% | 47 475 | 75 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 584.00 | 0.00% | 0 | 0 | 550.00 | -6.00% | 30 349 | 57 | ||||||
| 5.6.1996 | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
| 7.2.1996 | 726.00 | +0.27% | 45 012 | 62 | 656.00 | -6.00% | 9 840 | 15 | ||||||
| 5.2.1996 | 750.00 | +3.73% | 7 500 | 10 | 662.50 | -6.00% | 23 188 | 35 | ||||||
| 5.3.1996 | 685.00 | +0.58% | 34 250 | 50 | 643.50 | -6.00% | 11 586 | 18 | ||||||
| 25.4.1996 | 620.00 | +4.37% | 51 460 | 83 | 554.00 | -6.00% | 22 160 | 40 | ||||||
| 8.8.1995 | 812.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 803.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 26 911 | 35 | ||||||
| 19.6.1995 | 808.00 | 0.00% | 0 | 0 | 736.50 | -6.00% | 13 257 | 18 | ||||||
| 28.11.1995 | 790.00 | +2.33% | 118 500 | 150 | 723.00 | -6.00% | 30 377 | 42 | ||||||
| 10.10.1995 | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
| 14.4.1995 | 760.00 | -500.00% | 7 600 | 10 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 897.00 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.2.1995 | 880.00 | +352.00% | 8 800 | 10 | 821.50 | -6.00% | 4 108 | 5 | ||||||
| 2.12.1997 | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
| 14.11.1996 | 510.00 | -0.97% | 58 650 | 115 | -5.92% | 0 | ||||||||
| 3.9.1997 | 170.00 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 7.7.1998 | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
| 3.3.1997 | 361.00 | 0.00% | 36 100 | 100 | 329.60 | -5.77% | 1 978 | 6 | ||||||
| 7.1.1997 | 445.00 | +4.95% | 0 | 0 | -5.77% | 0 | ||||||||
| 14.8.1998 | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
| 3.12.1996 | 483.00 | 0.00% | 0 | 0 | 450.00 | -5.65% | 20 379 | 45 | ||||||
| 21.4.1998 | 211.00 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| 20.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | -5.56% | 6 188 | 36 | ||||||
| 12.5.1997 | 258.00 | 0.00% | 0 | 0 | 243.50 | -5.43% | 4 383 | 18 | ||||||
| 28.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.42% | 0 | 0 | ||||||
| 17.6.1997 | 245.00 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
| 15.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.34% | 0 | 0 | ||||||
| 27.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.28% | 0 | 0 | ||||||
| 9.12.1996 | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
| 21.11.1996 | 533.00 | +4.92% | 0 | 0 | 445.50 | -5.22% | 21 830 | 49 | ||||||
| 22.10.1997 | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
| 18.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| 15.10.1998 | 142.44 | 0.00% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
| 16.6.1997 | 245.00 | 0.00% | 0 | 0 | 232.60 | -5.02% | 2 093 | 9 | ||||||
| 5.5.1997 | 258.00 | -2.27% | 7 224 | 28 | 247.00 | -5.00% | 5 928 | 24 | ||||||
| 11.8.1997 | 162.33 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.1.1998 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 3.2.1995 | 835.00 | -489.00% | 83 500 | 100 | 870.00 | -5.00% | 11 230 | 13 | ||||||
| 12.1.1995 | 911.00 | -410.00% | 25 508 | 28 | 930.00 | -5.00% | 4 650 | 5 | ||||||
| 19.4.1995 | 722.00 | -500.00% | 39 710 | 55 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
| 30.10.1995 | 765.00 | -4.96% | 70 380 | 92 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 775.00 | +1.30% | 28 675 | 37 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 790.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 4 332 | 6 | ||||||
| 21.11.1995 | 801.00 | +0.12% | 96 120 | 120 | 721.50 | -5.00% | 10 823 | 15 | ||||||
| 12.12.1995 | 740.00 | +0.54% | 11 840 | 16 | 681.00 | -5.00% | 10 215 | 15 | ||||||
| 12.7.1995 | 814.00 | -4.90% | 48 026 | 59 | 800.00 | -5.00% | 15 616 | 19 | ||||||
| 8.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
| 17.5.1996 | 566.00 | -3.08% | 22 640 | 40 | 507.50 | -5.00% | 22 838 | 45 | ||||||
| 14.3.1996 | 630.00 | -4.68% | 16 380 | 26 | 620.60 | -5.00% | 24 036 | 39 | ||||||
| 18.3.1996 | 628.00 | -0.31% | 43 960 | 70 | 601.50 | -5.00% | 21 860 | 36 | ||||||
| 7.3.1996 | 639.00 | -2.73% | 65 817 | 103 | 615.50 | -5.00% | 1 231 | 2 | ||||||
| 23.2.1996 | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
| 31.5.1996 | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| 31.12.1996 | 404.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 27.10.1998 | 164.88 | +4.99% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 21.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 4.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 6.4.1998 | 284.00 | +4.79% | 28 400 | 100 | 260.00 | -4.94% | 14 256 | 54 | ||||||
| 11.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 12.6.1997 | 234.00 | +4.93% | 0 | 0 | -4.89% | 0 | ||||||||
| 13.10.1998 | 135.66 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 17.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 14.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 17.6.1998 | 155.55 | 0.00% | 0 | 0 | 103.00 | -4.84% | 824 | 8 | ||||||
| 9.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 3.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 2.7.1997 | 208.00 | -4.58% | 2 704 | 13 | -4.82% | 0 | ||||||||
| 26.10.1998 | 157.03 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 13.3.1998 | 146.00 | 0.00% | 0 | 0 | 148.60 | -4.76% | 2 675 | 18 | ||||||
| 12.9.1997 | 170.00 | 0.00% | 0 | 0 | 124.30 | -4.75% | 1 865 | 15 | ||||||
| 11.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| 24.2.1997 | 400.00 | 0.00% | 13 200 | 33 | 373.90 | -4.72% | 11 217 | 30 | ||||||
| 23.10.1998 | 157.03 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 17.1.1997 | 390.00 | 0.00% | 0 | 0 | 383.10 | -4.63% | 3 448 | 9 | ||||||
| 11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
| 14.10.1998 | 142.44 | +4.99% | 0 | 0 | 150.00 | -4.56% | 10 899 | 69 | ||||||
| 25.9.1997 | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
| 12.11.1997 | 150.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 13.3.1997 | 350.00 | 0.00% | 0 | 0 | 354.60 | -4.40% | 6 572 | 19 | ||||||
| 16.12.1998 | 188.52 | 0.00% | 0 | 0 | 198.10 | -4.39% | 0 | 0 | ||||||
| 24.6.1998 | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
| 16.4.1998 | 211.00 | -4.95% | 17 302 | 82 | 0.00 | -4.37% | 0 | 0 | ||||||
| 13.1.1997 | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| 1.6.1998 | 155.55 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 29.5.1998 | 155.55 | -4.99% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
| 14.12.1998 | 179.55 | +5.00% | 0 | 0 | 201.10 | -4.23% | 15 659 | 78 | ||||||
| 23.4.1997 | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
| 28.8.1998 | 150.00 | 0.00% | 0 | 0 | 180.10 | -4.20% | 3 062 | 17 | ||||||
| 20.3.1997 | 321.00 | -3.60% | 4 815 | 15 | -4.12% | 0 | ||||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 23.8.1996 | 625.00 | 0.00% | 0 | 0 | 599.90 | -4.00% | 10 798 | 18 | ||||||
| 17.9.1996 | 658.00 | +4.94% | 32 900 | 50 | 587.40 | -4.00% | 2 350 | 4 | ||||||
| 24.5.1996 | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
| 2.7.1996 | 666.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 627.00 | -5.00% | 250 800 | 400 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 733.00 | +0.54% | 26 388 | 36 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
