ELROZ A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | 220.50 | -8.00% | 2 205 | 10 | ||||||||
| 19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
| 27.4.1995 | 0 | 0 | 86.00 | -7.00% | 883 | 10 | ||||||||
| 4.5.1995 | 0 | 0 | 78.00 | -9.00% | 1 176 | 15 | ||||||||
| 26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| 2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||||
| 15.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 12.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 633 | 23 | ||||||
| 8.11.1995 | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 22.11.1995 | 70.87 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 990 | 30 | ||||||
| 20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 19.1.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
| 8.9.1995 | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||||
| 10.11.1995 | 97.20 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| 30.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| 24.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 26.7.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
| 26.6.1995 | 61.70 | 0.00% | 0 | 0 | 58.00 | +3.00% | 1 905 | 35 | ||||||
| ||||||||||||||
