ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 145.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 145.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 145.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 145.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 145.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 145.00 | -9.37% | 0 | 0 | ||||||||||
21.12.1998 | 160.00 | +4.91% | 21 120 | 132 | ||||||||||
18.12.1998 | 152.50 | +0.99% | 0 | 0 | ||||||||||
17.12.1998 | 151.00 | 0.00% | 1 208 | 8 | ||||||||||
16.12.1998 | 151.00 | 0.00% | 4 228 | 28 | ||||||||||
15.12.1998 | 151.00 | -2.58% | 2 114 | 14 | ||||||||||
14.12.1998 | 155.00 | -0.64% | 155 | 1 | ||||||||||
11.12.1998 | 156.00 | 0.00% | 4 212 | 27 | ||||||||||
10.12.1998 | 156.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 156.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 156.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 156.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 156.00 | -6.86% | 4 368 | 28 | ||||||||||
3.12.1998 | 167.50 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 167.50 | 0.00% | 0 | 0 | ||||||||||
|