ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
16.5.1997 | 89.50 | 0.00% | 0 | 0 | 97.00 | +8.98% | 31 816 | 328 | ||||||
15.9.1997 | 94.00 | 0.00% | 0 | 0 | 90.60 | +4.61% | 27 905 | 308 | ||||||
24.4.1996 | 85.74 | -4.99% | 0 | 0 | 84.00 | +7.00% | 27 060 | 302 | ||||||
15.4.1998 | 110.00 | 0.00% | 31 460 | 286 | ||||||||||
9.5.1997 | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
23.5.1996 | 71.00 | -0.35% | 2 982 | 42 | 71.00 | -8.00% | 17 784 | 254 | ||||||
12.3.1996 | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
25.4.1995 | 0 | 0 | 140.00 | -8.00% | 27 449 | 196 | ||||||||
9.9.1997 | 94.00 | 0.00% | 0 | 0 | 95.10 | 18 544 | 195 | |||||||
30.1.1998 | 110.10 | +4.75% | 21 470 | 195 | ||||||||||
4.3.1996 | 75.10 | +1.48% | 4 206 | 56 | 81.00 | -2.00% | 15 276 | 192 | ||||||
12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
28.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
13.3.1997 | 93.00 | -1.06% | 6 510 | 70 | 95.00 | +5.55% | 15 960 | 168 | ||||||
11.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | +6.37% | 16 420 | 164 | ||||||
24.7.1995 | 55.10 | 0.00% | 0 | 0 | 88.00 | -7.00% | 14 432 | 164 | ||||||
6.3.1997 | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
9.4.1998 | 110.00 | -2.22% | 16 940 | 154 | ||||||||||
20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
12.8.1997 | 94.00 | 0.00% | 0 | 0 | 96.00 | 14 592 | 152 | |||||||
18.10.1995 | 134.62 | -4.99% | 0 | 0 | 130.00 | -8.00% | 19 645 | 151 | ||||||
18.3.1996 | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
18.2.1997 | 83.47 | 0.00% | 0 | 0 | 80.60 | -0.61% | 11 687 | 145 | ||||||
13.1.1997 | 76.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 11 494 | 140 | ||||||
19.3.1998 | 110.10 | -2.22% | 15 414 | 140 | ||||||||||
19.6.1998 | 102.00 | +1.94% | 14 280 | 140 | ||||||||||
13.2.1995 | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||||
10.3.1997 | 94.00 | 0.00% | 2 162 | 23 | 100.00 | +5.15% | 13 900 | 139 | ||||||
2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
21.12.1998 | 160.00 | +4.91% | 21 120 | 132 | ||||||||||
25.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +5.37% | 12 612 | 128 | ||||||
11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
20.6.1995 | 85.74 | 0.00% | 0 | 0 | 126.00 | -10.00% | 15 887 | 126 | ||||||
4.2.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | +9.43% | 10 080 | 126 | ||||||
11.8.1995 | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
27.5.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 070 | 123 | ||||||
25.2.1997 | 89.00 | +1.55% | 3 560 | 40 | 83.60 | +1.94% | 9 922 | 120 | ||||||
8.10.1998 | 125.00 | -0.32% | 15 011 | 120 | ||||||||||
15.6.1998 | 100.00 | -0.04% | 12 000 | 120 | ||||||||||
20.6.1997 | 92.50 | 0.00% | 0 | 0 | 92.50 | -1.34% | 10 797 | 118 | ||||||
4.4.1997 | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
27.10.1998 | 140.00 | +5.63% | 16 860 | 114 | ||||||||||
20.11.1998 | 180.00 | +5.61% | 22 120 | 112 | ||||||||||
5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
30.9.1998 | 125.30 | -0.15% | 13 783 | 110 | ||||||||||
20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
10.11.1997 | 96.10 | -2.95% | 9 994 | 104 | ||||||||||
5.1.1998 | 100.10 | -0.30% | 9 722 | 102 | ||||||||||
18.6.1996 | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
29.2.1996 | 74.00 | -2.63% | 1 702 | 23 | 81.00 | +7.00% | 8 100 | 100 | ||||||
22.5.1996 | 71.25 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 600 | 100 | ||||||
25.4.1997 | 88.00 | 0.00% | 2 464 | 28 | 85.50 | -5.00% | 8 550 | 100 | ||||||
12.3.1997 | 94.00 | 0.00% | 4 700 | 50 | 90.00 | -5.75% | 9 000 | 100 | ||||||
8.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 000 | 100 | ||||||
31.7.1997 | 94.00 | 0.00% | 0 | 0 | 95.60 | +0.05% | 9 560 | 100 | ||||||
28.7.1997 | 94.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 9 560 | 100 | ||||||
16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
19.7.1995 | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
6.2.1996 | 86.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||||
11.3.1996 | 81.10 | -4.58% | 2 271 | 28 | 81.00 | 0.00% | 7 938 | 98 | ||||||
11.11.1997 | 96.10 | -2.23% | 9 208 | 98 | ||||||||||
30.4.1998 | 100.00 | -4.76% | 9 800 | 98 | ||||||||||
27.5.1998 | 100.10 | 0.00% | 9 810 | 98 | ||||||||||
5.11.1998 | 160.00 | -0.25% | 15 704 | 96 | ||||||||||
18.11.1997 | 102.00 | +0.94% | 9 590 | 95 | ||||||||||
26.2.1996 | 76.00 | -3.79% | 4 104 | 54 | 77.30 | 0.00% | 7 112 | 92 | ||||||
21.5.1997 | 89.50 | 0.00% | 0 | 0 | 89.50 | -0.55% | 8 234 | 92 | ||||||
4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
13.10.1995 | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||||
7.4.1998 | 110.00 | 0.00% | 9 460 | 86 | ||||||||||
4.12.1997 | 93.60 | -2.60% | 7 956 | 85 | ||||||||||
17.11.1997 | 100.00 | +7.41% | 8 400 | 84 | ||||||||||
26.3.1997 | 90.00 | 0.00% | 0 | 0 | 93.50 | -5.68% | 7 806 | 84 | ||||||
14.3.1997 | 92.00 | -1.07% | 2 576 | 28 | 92.80 | -1.70% | 7 844 | 84 | ||||||
25.9.1995 | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||||
19.5.1995 | 111.02 | -499.00% | 9 992 | 90 | 130.00 | -7.00% | 10 945 | 84 | ||||||
1.9.1998 | 135.00 | +3.84% | 11 205 | 83 | ||||||||||
21.4.1997 | 89.00 | -1.11% | 3 827 | 43 | 88.50 | -0.55% | 7 257 | 82 | ||||||
7.8.1995 | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||||
24.1.1996 | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||||
4.3.1998 | 110.10 | -0.05% | 7 923 | 72 | ||||||||||
4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
2.5.1995 | 98.97 | +499.00% | 0 | 0 | 140.00 | +4.00% | 10 580 | 71 | ||||||
3.4.1995 | 0 | 0 | 160.00 | -2.00% | 10 750 | 70 | ||||||||
27.7.1995 | 63.77 | +4.98% | 4 464 | 70 | 90.00 | +2.00% | 6 300 | 70 | ||||||
15.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
15.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 6 580 | 70 | ||||||
20.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | +5.02% | 6 580 | 70 | ||||||
28.4.1998 | 105.10 | 0.00% | 7 357 | 70 | ||||||||||
12.11.1997 | 100.00 | +6.43% | 7 000 | 70 | ||||||||||
4.11.1997 | 96.10 | 6 727 | 70 | |||||||||||
7.10.1997 | 91.10 | 0.00% | 6 377 | 70 | ||||||||||
30.11.1998 | 171.00 | -2.28% | 11 970 | 70 | ||||||||||
27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
30.10.1996 | 75.00 | 0.00% | 3 150 | 42 | 64.50 | -0.76% | 4 386 | 68 | ||||||
4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
23.6.1998 | 106.10 | +1.04% | 7 109 | 67 | ||||||||||
6.11.1997 | 96.00 | +2.20% | 6 273 | 67 | ||||||||||
24.3.1998 | 110.00 | -4.43% | 7 370 | 67 | ||||||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 6 273 | 65 | ||||||
15.11.1995 | 100.00 | 0.00% | 8 600 | 86 | 100.00 | -5.00% | 6 400 | 64 | ||||||
5.3.1996 | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
7.2.1997 | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
5.11.1997 | 91.60 | -4.68% | 5 679 | 62 | ||||||||||
17.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.00 | +2.14% | 5 365 | 61 | ||||||
22.3.1996 | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
2.6.1998 | 100.10 | 0.00% | 6 006 | 60 | ||||||||||
29.10.1998 | 141.00 | -4.65% | 8 460 | 60 | ||||||||||
28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 6 065 | 59 | ||||||
12.2.1998 | 110.10 | 0.00% | 6 386 | 58 | ||||||||||
28.11.1997 | 96.10 | 0.00% | 5 382 | 56 | ||||||||||
29.4.1998 | 105.00 | -0.09% | 5 880 | 56 | ||||||||||
23.2.1996 | 79.00 | +3.94% | 37 130 | 470 | 77.00 | -9.00% | 4 326 | 56 | ||||||
20.5.1996 | 71.25 | -5.00% | 4 346 | 61 | 75.00 | -4.00% | 4 200 | 56 | ||||||
19.4.1996 | 91.87 | +4.99% | 5 145 | 56 | 82.50 | -5.00% | 4 620 | 56 | ||||||
9.4.1996 | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
6.8.1996 | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
16.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.10 | -4.43% | 4 822 | 56 | ||||||
29.4.1997 | 89.50 | +1.70% | 4 296 | 48 | 90.00 | -3.75% | 4 851 | 56 | ||||||
27.8.1997 | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.78% | 5 012 | 56 | ||||||
19.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | -0.26% | 5 194 | 56 | ||||||
3.2.1997 | 78.00 | -1.26% | 4 368 | 56 | 73.10 | -4.56% | 4 094 | 56 | ||||||
14.1.1997 | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
22.1.1996 | 77.00 | -0.64% | 2 849 | 37 | 71.00 | +1.00% | 3 976 | 56 | ||||||
22.9.1997 | 94.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 4 919 | 54 | ||||||
18.5.1998 | 100.00 | 0.00% | 5 200 | 52 | ||||||||||
18.3.1997 | 90.00 | -2.17% | 4 500 | 50 | 91.80 | -1.60% | 4 774 | 52 | ||||||
3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
6.12.1996 | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
14.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 4 505 | 50 | ||||||
11.4.1997 | 89.00 | 0.00% | 1 780 | 20 | 86.10 | -4.43% | 4 305 | 50 | ||||||
17.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | 0.00% | 4 650 | 50 | ||||||
26.6.1997 | 94.00 | 0.00% | 0 | 0 | 94.10 | +0.58% | 4 705 | 50 | ||||||
14.5.1998 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
16.4.1998 | 110.10 | +0.09% | 5 505 | 50 | ||||||||||
1.4.1998 | 110.10 | -2.22% | 5 505 | 50 | ||||||||||
10.11.1998 | 170.00 | +3.65% | 8 500 | 50 | ||||||||||
10.9.1998 | 125.10 | -0.07% | 6 255 | 50 | ||||||||||
8.12.1995 | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
30.8.1995 | 84.50 | +4.99% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
22.8.1995 | 68.00 | -1.94% | 3 808 | 56 | 110.00 | +5.00% | 5 500 | 50 | ||||||
26.2.1997 | 89.00 | 0.00% | 0 | 0 | 86.10 | +4.13% | 4 219 | 49 | ||||||
25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
9.7.1998 | 117.30 | -3.48% | 5 443 | 48 | ||||||||||
11.3.1998 | 110.10 | 0.00% | 5 285 | 48 | ||||||||||
22.5.1998 | 100.10 | 0.00% | 4 805 | 48 | ||||||||||
16.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | +1.00% | 7 200 | 48 | ||||||
13.12.1995 | 90.00 | 0.00% | 6 930 | 77 | 90.00 | -3.00% | 4 264 | 46 | ||||||
3.3.1998 | 110.10 | 0.00% | 5 065 | 46 | ||||||||||
16.3.1998 | 110.00 | -0.04% | 5 063 | 46 | ||||||||||
7.5.1998 | 100.00 | -0.09% | 4 400 | 44 | ||||||||||
14.5.1997 | 89.50 | 0.00% | 0 | 0 | 89.00 | +6.51% | 3 820 | 44 | ||||||
8.8.1996 | 60.70 | -4.99% | 0 | 0 | 72.50 | -2.00% | 3 219 | 43 | ||||||
14.4.1998 | 110.00 | 0.00% | 4 730 | 43 | ||||||||||
2.4.1998 | 110.00 | -0.09% | 4 620 | 42 | ||||||||||
18.2.1998 | 110.10 | 0.00% | 4 624 | 42 | ||||||||||
14.11.1997 | 93.10 | -3.12% | 3 910 | 42 | ||||||||||
7.11.1997 | 93.10 | +5.77% | 4 159 | 42 | ||||||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 2 898 | 42 | ||||||
26.4.1996 | 81.46 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 486 | 42 | ||||||
23.6.1997 | 92.50 | 0.00% | 0 | 0 | 92.50 | +1.09% | 3 885 | 42 | ||||||
28.2.1997 | 93.45 | 0.00% | 0 | 0 | 87.50 | +0.95% | 3 689 | 42 | ||||||
9.1.1997 | 76.00 | -0.01% | 1 368 | 18 | 82.10 | 0.00% | 3 448 | 42 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.01% | 2 625 | 42 | ||||||
6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
13.9.1995 | 83.87 | +4.99% | 3 271 | 39 | 85.50 | -5.00% | 3 591 | 42 | ||||||
4.9.1995 | 84.29 | 0.00% | 0 | 0 | 95.00 | +6.00% | 3 990 | 42 | ||||||
10.5.1995 | 106.00 | 0.00% | 12 508 | 118 | 140.00 | 0.00% | 5 880 | 42 | ||||||
28.3.1995 | 0 | 0 | 155.00 | -6.00% | 6 454 | 42 | ||||||||
2.9.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
19.1.1998 | 100.10 | +1.11% | 4 004 | 40 | ||||||||||
10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
2.11.1995 | 100.00 | -0.99% | 9 800 | 98 | 104.90 | -9.00% | 4 091 | 39 | ||||||
20.5.1997 | 89.50 | 0.00% | 0 | 0 | 90.00 | +1.69% | 3 510 | 39 | ||||||
16.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 534 | 38 | ||||||
29.1.1997 | 78.00 | 0.00% | 0 | 0 | 76.10 | -1.22% | 2 857 | 38 | ||||||
25.4.1996 | 81.46 | -4.99% | 12 138 | 149 | 84.00 | -6.00% | 3 192 | 38 | ||||||
14.3.1996 | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
22.12.1997 | 100.10 | 0.00% | 3 804 | 38 | ||||||||||
17.11.1998 | 187.00 | 0.00% | 7 106 | 38 | ||||||||||
19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
24.4.1995 | 0 | 0 | 150.00 | -2.00% | 5 816 | 38 | ||||||||
20.4.1998 | 99.10 | -1.17% | 3 769 | 37 | ||||||||||
18.11.1996 | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
5.9.1997 | 94.00 | 0.00% | 0 | 0 | 92.60 | -2.01% | 3 241 | 35 | ||||||
5.3.1998 | 110.10 | +0.05% | 3 854 | 35 | ||||||||||
19.9.1997 | 94.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 3 031 | 35 | ||||||
2.10.1997 | 91.10 | +3.86% | 3 058 | 34 | ||||||||||
|