ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
17.6.1996 | 68.25 | +5.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
5.4.1996 | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
7.2.1996 | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | -2.85% | 1 904 | 28 | +28.00% | 0 | 0 | |||||||
22.5.1995 | 116.57 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +10.16% | 0 | 0 | |||||||
11.11.1998 | 187.00 | +10.00% | 5 610 | 30 | ||||||||||
28.7.1998 | 132.00 | +10.00% | 2 376 | 18 | ||||||||||
16.1.1998 | 99.00 | +10.00% | 1 386 | 14 | ||||||||||
9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
18.7.1996 | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 82.65 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
4.10.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
4.11.1998 | 164.00 | +9.96% | 2 296 | 14 | ||||||||||
16.10.1998 | 124.00 | +9.73% | 1 860 | 15 | ||||||||||
15.10.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
4.2.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | +9.43% | 10 080 | 126 | ||||||
8.11.1996 | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 69.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 89.90 | +4.41% | 5 124 | 57 | 95.00 | +9.00% | 1 995 | 21 | ||||||
16.2.1996 | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
23.7.1996 | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
16.5.1997 | 89.50 | 0.00% | 0 | 0 | 97.00 | +8.98% | 31 816 | 328 | ||||||
6.11.1996 | 77.60 | 0.00% | 3 259 | 42 | +8.77% | 0 | ||||||||
11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
22.4.1996 | 95.00 | +3.40% | 13 870 | 146 | 89.00 | +8.00% | 3 026 | 34 | ||||||
11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 800 | 20 | ||||||
16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
17.11.1997 | 100.00 | +7.41% | 8 400 | 84 | ||||||||||
11.11.1996 | 77.60 | 0.00% | 3 104 | 40 | +7.25% | 0 | ||||||||
24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
14.12.1995 | 85.50 | -5.00% | 7 524 | 88 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||||
24.4.1996 | 85.74 | -4.99% | 0 | 0 | 84.00 | +7.00% | 27 060 | 302 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 87.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 74.00 | -2.63% | 1 702 | 23 | 81.00 | +7.00% | 8 100 | 100 | ||||||
14.5.1997 | 89.50 | 0.00% | 0 | 0 | 89.00 | +6.51% | 3 820 | 44 | ||||||
12.11.1997 | 100.00 | +6.43% | 7 000 | 70 | ||||||||||
20.10.1998 | 0.00 | +6.43% | 0 | 0 | ||||||||||
11.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | +6.37% | 16 420 | 164 | ||||||
19.10.1998 | 0.00 | +6.08% | 0 | 0 | ||||||||||
23.10.1997 | +6.07% | 0 | ||||||||||||
10.11.1995 | 103.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | -4.76% | 3 800 | 38 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 84.29 | 0.00% | 0 | 0 | 95.00 | +6.00% | 3 990 | 42 | ||||||
28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 104.61 | 0.00% | 0 | 0 | 153.60 | +6.00% | 2 150 | 14 | ||||||
6.6.1995 | 104.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 140.00 | +6.00% | 3 920 | 28 | ||||||||
6.4.1995 | 108.30 | -500.00% | 1 516 | 14 | +6.00% | 0 | 0 | |||||||
7.11.1997 | 93.10 | +5.77% | 4 159 | 42 | ||||||||||
6.6.1997 | 92.50 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
27.10.1998 | 140.00 | +5.63% | 16 860 | 114 | ||||||||||
20.11.1998 | 180.00 | +5.61% | 22 120 | 112 | ||||||||||
29.11.1996 | 78.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
13.3.1997 | 93.00 | -1.06% | 6 510 | 70 | 95.00 | +5.55% | 15 960 | 168 | ||||||
7.3.1997 | 94.00 | 0.00% | 11 468 | 122 | +5.54% | 0 | ||||||||
11.10.1996 | 65.00 | -4.76% | 4 550 | 70 | +5.54% | 0 | 0 | |||||||
25.9.1996 | 65.00 | -4.81% | 1 820 | 28 | +5.54% | 0 | 0 | |||||||
25.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +5.37% | 12 612 | 128 | ||||||
17.7.1997 | 94.50 | 0.00% | 0 | 0 | 95.60 | +5.28% | 2 294 | 24 | ||||||
23.5.1997 | 91.00 | +1.67% | 1 820 | 20 | +5.26% | 0 | ||||||||
7.5.1997 | 89.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.4.1997 | 88.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.12.1996 | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
15.1.1998 | 90.00 | +5.26% | 2 520 | 28 | ||||||||||
22.9.1997 | 94.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 4 919 | 54 | ||||||
10.3.1997 | 94.00 | 0.00% | 2 162 | 23 | 100.00 | +5.15% | 13 900 | 139 | ||||||
28.8.1997 | 94.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
20.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | +5.02% | 6 580 | 70 | ||||||
1.7.1997 | 94.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
3.11.1998 | 0.00 | +5.02% | 0 | 0 | ||||||||||
20.9.1996 | 61.95 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
29.8.1996 | 61.00 | 0.00% | 2 135 | 35 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
18.4.1995 | 92.76 | +499.00% | 1 299 | 14 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
22.8.1995 | 68.00 | -1.94% | 3 808 | 56 | 110.00 | +5.00% | 5 500 | 50 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.3.1996 | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
20.3.1996 | 83.05 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 68.59 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 60.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 79.00 | -4.81% | 6 636 | 84 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 71.00 | 0.00% | 3 550 | 50 | +5.00% | 0 | 0 | |||||||
23.4.1998 | 105.10 | +4.99% | 1 471 | 14 | ||||||||||
25.11.1996 | 78.00 | +0.51% | 6 552 | 84 | +4.95% | 0 | ||||||||
27.10.1997 | +4.91% | 0 | ||||||||||||
26.11.1997 | +4.91% | 0 | ||||||||||||
21.12.1998 | 160.00 | +4.91% | 21 120 | 132 | ||||||||||
25.6.1998 | 115.50 | +4.90% | 1 617 | 14 | ||||||||||
27.1.1998 | 105.00 | +4.89% | 1 470 | 14 | ||||||||||
4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
30.1.1998 | 110.10 | +4.75% | 21 470 | 195 | ||||||||||
26.2.1998 | 110.10 | +4.75% | 1 762 | 16 | ||||||||||
14.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 4 505 | 50 | ||||||
15.9.1997 | 94.00 | 0.00% | 0 | 0 | 90.60 | +4.61% | 27 905 | 308 | ||||||
25.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
21.10.1996 | 71.66 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
23.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
7.7.1997 | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
3.6.1997 | 91.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
11.8.1997 | 94.00 | 0.00% | 0 | 0 | 95.30 | +4.38% | 1 334 | 14 | ||||||
10.7.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
26.2.1997 | 89.00 | 0.00% | 0 | 0 | 86.10 | +4.13% | 4 219 | 49 | ||||||
2.12.1997 | 100.00 | +4.05% | 2 800 | 28 | ||||||||||
31.8.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
18.10.1996 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 65.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
15.3.1996 | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 78.52 | -4.99% | 10 051 | 128 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 98.97 | +499.00% | 0 | 0 | 140.00 | +4.00% | 10 580 | 71 | ||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
29.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
6.12.1996 | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
30.4.1997 | 89.50 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
2.10.1997 | 91.10 | +3.86% | 3 058 | 34 | ||||||||||
1.9.1998 | 135.00 | +3.84% | 11 205 | 83 | ||||||||||
24.6.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
10.11.1998 | 170.00 | +3.65% | 8 500 | 50 | ||||||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
28.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
17.12.1997 | +3.25% | 0 | ||||||||||||
13.5.1998 | 100.00 | +3.23% | 2 800 | 28 | ||||||||||
12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
17.1.1997 | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
23.1.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | +3.20% | 1 058 | 14 | ||||||
21.4.1998 | 0.00 | +3.19% | 0 | 0 | ||||||||||
18.11.1996 | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
14.2.1995 | 165.30 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
28.8.1995 | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
13.10.1995 | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||||
8.3.1996 | 85.00 | +1.17% | 3 740 | 44 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
22.6.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
11.9.1997 | 94.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
8.10.1997 | +2.88% | 0 | ||||||||||||
7.4.1997 | 89.00 | 0.00% | 1 246 | 14 | +2.85% | 0 | ||||||||
10.7.1997 | 94.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
8.9.1997 | 94.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
5.12.1997 | +2.67% | 0 | ||||||||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
15.5.1997 | 89.50 | 0.00% | 19 869 | 222 | +2.52% | 0 | ||||||||
23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
17.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +2.49% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
27.12.1996 | 76.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
8.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
20.2.1997 | 87.64 | +4.99% | 0 | 0 | +2.25% | 0 | ||||||||
6.11.1997 | 96.00 | +2.20% | 6 273 | 67 | ||||||||||
16.10.1997 | +2.14% | 0 | ||||||||||||
17.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.00 | +2.14% | 5 365 | 61 | ||||||
20.11.1997 | 95.60 | +2.13% | 2 868 | 30 | ||||||||||
|