GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.00	+7.14%	0	0
30.12.1998					28.00	+7.69%	0	0
29.12.1998					26.00	+8.33%	0	0
28.12.1998					24.00	+9.09%	0	0
23.12.1998					22.00	+10.00%	0	0
22.12.1998					20.00	+5.26%	0	0
21.12.1998					19.00	+5.55%	0	0
18.12.1998					18.00	+5.88%	0	0
17.12.1998					17.00	0.00%	0	0
16.12.1998					17.00	+6.25%	14 688	864
15.12.1998					16.00	0.00%	0	0
14.12.1998					16.00	0.00%	0	0
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	0.00%	0	0
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	288	18
4.12.1998					16.00	-5.88%	0	0
3.12.1998					17.00	0.00%	0	0
2.12.1998					17.00	-5.55%	2 329	137
1.12.1998					18.00	+19.20%	0	0
30.11.1998					0.00	-18.80%	0	0
27.11.1998					0.00	-4.63%	0	0
26.11.1998					0.00	-11.92%	0	0
25.11.1998					0.00	+5.66%	0	0
24.11.1998					0.00	+2.86%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					23.00	0.00%	920	40
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-12.64%	0	0
6.11.1998					0.00	+14.47%	0	0
5.11.1998					0.00	-4.16%	0	0
4.11.1998					0.00	-4.00%	0	0
3.11.1998					25.00	+8.69%	1 825	73
2.11.1998					0.00	-8.00%	0	0
30.10.1998					0.00	-7.40%	0	0
29.10.1998					0.00	-10.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					30.00	0.00%	1 500	50
23.10.1998					0.00	0.00%	0	0
22.10.1998					30.00	-5.06%	900	30
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-0.18%	0	0
6.10.1998					0.00	-2.58%	0	0
‹‹ First 20    Next 60 ›