GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (271)
  • Monitor (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					185.00	0.00%	0	0
30.12.1998					185.00	+5.65%	370	2
29.12.1998					175.10	-4.83%	0	0
28.12.1998					184.00	0.00%	0	0
23.12.1998					184.00	0.00%	0	0
22.12.1998					184.00	0.00%	368	2
21.12.1998					184.00	0.00%	184	1
18.12.1998					184.00	0.00%	184	1
17.12.1998					184.00	0.00%	1 104	6
16.12.1998					184.00	0.00%	552	3
15.12.1998					184.00	0.00%	920	5
14.12.1998					184.00	-9.35%	368	2
11.12.1998					203.00	0.00%	811	4
10.12.1998					203.00	0.00%	203	1
9.12.1998					203.00	-9.77%	1 015	5
8.12.1998					225.00	0.00%	2 243	10
7.12.1998					225.00	-10.00%	900	4
4.12.1998					250.00	0.00%	3 000	12
3.12.1998					250.00	0.00%	750	3
2.12.1998					250.00	0.00%	67 875	277
1.12.1998					250.00	0.00%	1 250	5
30.11.1998					250.00	+1.21%	1 500	6
27.11.1998					235.00	+1.33%	1 235	5
26.11.1998					0.00	-2.50%	0	0
25.11.1998					250.00	+5.86%	7 750	31
24.11.1998					0.00	+5.58%	0	0
23.11.1998					0.00	+6.50%	0	0
20.11.1998					210.00	0.00%	1 050	5
19.11.1998					210.00	-9.28%	420	2
18.11.1998					228.00	-5.61%	926	4
17.11.1998					235.00	+9.44%	184 944	754
16.11.1998					210.00	+6.72%	6 500	29
13.11.1998					210.00	0.00%	1 470	7
12.11.1998					210.00	-9.65%	1 260	6
11.11.1998					246.00	+3.76%	6 276	27
10.11.1998					224.00	+3.38%	1 344	6
9.11.1998					224.00	-3.27%	650	3
6.11.1998					224.00	+1.24%	2 912	13
5.11.1998					222.50	-9.69%	1 328	6
4.11.1998					245.00	+0.58%	71 295	291
3.11.1998					245.00	+8.97%	56 510	232
2.11.1998					0.00	-2.97%	0	0
30.10.1998					213.00	+8.14%	4 607	20
29.10.1998					213.00	-9.36%	213	1
27.10.1998					0.00	-1.34%	0	0
26.10.1998					0.00	-0.49%	0	0
23.10.1998					239.50	+7.55%	14 363	60
22.10.1998					190.60	+7.52%	8 458	38
21.10.1998					207.00	-9.63%	207	1
20.10.1998					0.00	+1.49%	0	0
19.10.1998					229.00	+6.60%	7 222	32
16.10.1998					195.10	+9.06%	11 009	52
15.10.1998					194.10	-5.83%	194	1
14.10.1998					210.00	+7.51%	8 039	39
13.10.1998					184.60	-1.22%	767	4
12.10.1998					194.10	-6.97%	388	2
9.10.1998					211.00	+8.28%	19 197	92
8.10.1998					190.60	-7.05%	963	5
7.10.1998					190.10	+2.67%	11 817	57
6.10.1998					203.00	+9.01%	3 230	16
5.10.1998					185.20	0.00%	5 926	32
2.10.1998					185.20	0.00%	556	3
1.10.1998					0.00	+1.47%	0	0
30.9.1998					184.00	+1.38%	913	5
29.9.1998					180.00	-8.59%	1 440	8
28.9.1998					195.00	-1.54%	2 560	13
25.9.1998					200.00	-7.42%	1 000	5
24.9.1998					0.00	-2.64%	0	0
23.9.1998					207.10	+7.15%	13 981	63
22.9.1998					0.00	-12.44%	0	0
21.9.1998					0.00	-2.56%	0	0
18.9.1998					243.00	+6.96%	37 629	155
17.9.1998					227.00	+9.58%	34 043	150
16.9.1998					207.10	-9.95%	2 071	10
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.84%	0	0
11.9.1998					0.00	-3.32%	0	0
10.9.1998					240.00	+0.99%	26 420	109
9.9.1998					240.00	+6.66%	10 080	42
8.9.1998					225.00	+0.44%	20 925	93
7.9.1998					225.00	-0.27%	2 464	11
4.9.1998					225.00	+0.27%	22 462	100
3.9.1998					224.00	+9.86%	5 376	24
2.9.1998					187.00	+6.30%	30 583	150
1.9.1998					185.00	+3.67%	19 755	103
31.8.1998					185.00	+1.50%	1 110	6
28.8.1998					185.00	-1.48%	1 094	6
27.8.1998					185.00	+0.25%	370	2
26.8.1998					185.00	+1.21%	2 953	16
25.8.1998					196.00	+1.85%	21 332	117
24.8.1998					0.00	-3.02%	0	0
21.8.1998					165.00	+4.34%	20 120	109
20.8.1998					0.00	+4.47%	0	0
19.8.1998					146.10	+5.89%	17 611	104
18.8.1998					160.00	-1.10%	16 151	101
17.8.1998					177.00	-3.58%	81 977	507
14.8.1998					168.00	+8.20%	17 945	107
13.8.1998					155.00	-2.05%	155	1
12.8.1998					152.50	+4.11%	1 583	10
11.8.1998					152.00	0.00%	456	3
10.8.1998					152.00	+0.33%	608	4
7.8.1998					152.00	-0.32%	303	2
6.8.1998					152.00	+8.17%	456	3
5.8.1998					141.00	+0.29%	984	7
4.8.1998					140.10	-4.69%	560	4
3.8.1998					0.00	+0.34%	0	0
31.7.1998					146.50	-0.23%	440	3
30.7.1998					147.00	-0.10%	1 028	7
29.7.1998					147.00	-0.50%	2 352	16
28.7.1998					150.00	-1.48%	591	4
27.7.1998					148.50	+2.71%	76 186	508
24.7.1998					146.00	0.00%	146	1
23.7.1998					146.00	0.00%	1 314	9
22.7.1998					0.00	0.00%	0	0
21.7.1998					146.00	0.00%	1 022	7
20.7.1998					146.00	+0.81%	8 030	55
17.7.1998					145.00	+1.51%	2 028	14
16.7.1998					145.00	-1.61%	428	3
15.7.1998					145.00	-9.80%	1 160	8
14.7.1998					168.00	+5.01%	4 341	27
13.7.1998					140.10	-0.59%	60 167	393
10.7.1998					0.00	+12.63%	0	0
9.7.1998					140.10	-1.96%	547	4
8.7.1998					131.00	-0.38%	6 973	50
7.7.1998					140.00	+5.66%	420	3
3.7.1998					132.50	-0.18%	133	1
2.7.1998					134.00	+0.75%	797	6
1.7.1998					134.00	-1.12%	791	6
30.6.1998					132.50	-0.55%	533	4
29.6.1998					0.00	+0.18%	0	0
26.6.1998					134.00	+2.96%	2 140	16
25.6.1998					130.00	+1.08%	1 429	11
24.6.1998					0.00	+2.80%	0	0
23.6.1998					125.00	-3.10%	750	6
22.6.1998					0.00	-0.96%	0	0
19.6.1998					133.00	+4.20%	1 954	15
18.6.1998					125.00	+2.89%	250	2
17.6.1998					115.10	+4.13%	1 822	15
16.6.1998					116.00	-0.29%	700	6
15.6.1998					117.00	0.00%	351	3
12.6.1998					117.00	+1.59%	468	4
11.6.1998					117.00	-1.57%	346	3
10.6.1998					117.00	+0.77%	585	5
9.6.1998					115.00	+0.95%	581	5
8.6.1998					115.00	-9.27%	1 035	9
5.6.1998					129.00	-1.61%	254	2
4.6.1998					129.00	-0.06%	387	3
3.6.1998					129.00	-0.06%	774	6
2.6.1998					129.00	0.00%	129	1
1.6.1998					129.00	+0.03%	645	5
29.5.1998					129.00	+0.03%	1 032	8
28.5.1998					129.00	+0.45%	774	6
27.5.1998					128.20	+0.09%	770	6
26.5.1998					128.50	-0.61%	1 410	11
25.5.1998					129.00	0.00%	645	5
22.5.1998					129.00	+0.78%	258	2
21.5.1998					128.00	-5.18%	1 024	8
20.5.1998					135.00	-9.39%	1 080	8
19.5.1998					149.00	-9.69%	745	5
18.5.1998					0.00	0.00%	0	0
15.5.1998					165.00	+10.00%	10 725	65
14.5.1998					150.00	+5.78%	1 800	12
13.5.1998					0.00	-6.39%	0	0
12.5.1998					139.00	-2.35%	78 774	520
11.5.1998					0.00	+22.14%	0	0
7.5.1998					127.00	-9.55%	127	1
6.5.1998					147.00	-3.47%	843	6
5.5.1998					147.10	-1.11%	2 182	15
4.5.1998					147.10	-9.19%	1 471	10
30.4.1998					162.00	-9.74%	648	4
29.4.1998					0.00	+8.84%	0	0
28.4.1998					165.00	+9.94%	95 485	579
27.4.1998					150.00	+9.13%	10 050	67
24.4.1998					143.00	+2.95%	2 337	17
23.4.1998					133.50	-4.64%	134	1
22.4.1998					140.00	-0.07%	280	2
21.4.1998					140.10	0.00%	1 541	11
20.4.1998					140.10	-6.99%	560	4
17.4.1998					140.10	+9.47%	9 340	62
16.4.1998					137.60	-1.71%	138	1
15.4.1998					140.00	-5.39%	420	3
14.4.1998					0.00	-10.33%	0	0
10.4.1998					166.00	+9.29%	36 476	221
9.4.1998					151.00	+0.31%	2 114	14
8.4.1998					151.00	+8.93%	2 108	14
7.4.1998					128.60	+6.29%	829	6
6.4.1998					130.00	0.00%	910	7
3.4.1998					130.00	-9.87%	1 040	8
2.4.1998					136.00	-4.40%	577	4
1.4.1998					150.00	-0.73%	7 394	49
31.3.1998					152.00	-9.95%	152	1
30.3.1998					150.00	+9.26%	86 602	513
27.3.1998					171.50	-2.01%	1 545	10
26.3.1998					147.00	-0.33%	9 618	61
25.3.1998					159.00	+3.52%	791	5
24.3.1998					158.00	+6.25%	1 223	8
23.3.1998					140.00	+1.18%	1 582	11
20.3.1998					140.00	-3.58%	1 706	12
19.3.1998					140.00	-3.49%	885	6
18.3.1998					153.00	+0.41%	306	2
‹‹ First 60  ‹‹ First 20    Next 200 ›