ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 941.70 | -0.34% | 18 831 | 20 | ||||||||||
30.12.1998 | 945.00 | +0.46% | 655 303 | 689 | ||||||||||
29.12.1998 | 940.60 | +0.13% | 140 334 | 150 | ||||||||||
28.12.1998 | 939.30 | -0.60% | 175 770 | 187 | ||||||||||
23.12.1998 | 945.00 | +0.95% | 191 062 | 203 | ||||||||||
22.12.1998 | 936.10 | -0.30% | 703 849 | 765 | ||||||||||
21.12.1998 | 939.00 | +1.50% | 765 352 | 815 | ||||||||||
18.12.1998 | 925.10 | 0.00% | 867 532 | 939 | ||||||||||
17.12.1998 | 925.10 | -0.52% | 691 399 | 753 | ||||||||||
16.12.1998 | 930.00 | +0.50% | 782 105 | 854 | ||||||||||
15.12.1998 | 925.30 | +1.32% | 756 288 | 835 | ||||||||||
14.12.1998 | 913.20 | +1.44% | 861 353 | 947 | ||||||||||
11.12.1998 | 900.20 | +0.86% | 475 760 | 534 | ||||||||||
10.12.1998 | 892.50 | +0.49% | 1 041 446 | 1 180 | ||||||||||
9.12.1998 | 888.10 | +0.46% | 663 418 | 752 | ||||||||||
8.12.1998 | 884.00 | +0.30% | 781 971 | 902 | ||||||||||
7.12.1998 | 881.30 | -0.53% | 521 149 | 595 | ||||||||||
4.12.1998 | 886.00 | +0.68% | 1 083 130 | 1 254 | ||||||||||
3.12.1998 | 880.00 | -0.47% | 2 011 830 | 2 390 | ||||||||||
2.12.1998 | 884.20 | +0.12% | 634 201 | 722 | ||||||||||
|