INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 18.78 | +4.97% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
28.12.1998 | 17.04 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 16.23 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 15.46 | +4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 14.73 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 14.03 | +4.93% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
15.12.1998 | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
14.12.1998 | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
11.12.1998 | 11.57 | +4.99% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
10.12.1998 | 11.02 | +4.95% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
9.12.1998 | 10.50 | +5.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
8.12.1998 | 10.00 | +4.93% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
7.12.1998 | 9.53 | +4.95% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
4.12.1998 | 9.08 | +4.97% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
2.12.1998 | 8.24 | +4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 7.85 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 8.26 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 8.69 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
24.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -8.39% | 0 | 0 | ||||||
23.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
20.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
16.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
13.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
12.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 9.62 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
19.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
16.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
15.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
13.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
12.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
7.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
6.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
|