INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 443.00 | +29.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 440.00 | -0.67% | 1 320 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 341.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
2.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 156.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.15 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 108.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 108.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.10 | -4.88% | 1 123 | 11 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 87.61 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 87.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 87.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 83.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 83.05 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
12.3.1997 | 79.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 78.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 75.53 | +4.99% | 378 | 5 | 0.00% | 0 | ||||||||
19.3.1997 | 74.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 71.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.94 | +4.99% | 0 | 0 | +4.52% | 0 | ||||||||
24.3.1997 | 71.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 71.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 70.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 70.18 | 0.00% | 0 | 0 | 93.50 | +9.00% | 94 | 1 | ||||||
4.3.1996 | 70.18 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.48 | -9.98% | 695 | 10 | -3.00% | 0 | 0 | |||||||
26.2.1997 | 68.52 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
25.3.1997 | 67.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|