INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 443.00 | +29.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 341.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.18 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 55.66 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
27.5.1996 | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||||
29.2.1996 | 63.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 67.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.73 | +9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 62.16 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 46.41 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
14.3.1997 | 87.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 83.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 79.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 75.53 | +4.99% | 378 | 5 | 0.00% | 0 | ||||||||
27.2.1997 | 71.94 | +4.99% | 0 | 0 | +4.52% | 0 | ||||||||
26.2.1997 | 68.52 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
17.2.1997 | 48.73 | +4.99% | 390 | 8 | +4.16% | 0 | ||||||||
25.2.1997 | 65.26 | +4.98% | 0 | 0 | +4.84% | 0 | ||||||||
21.2.1997 | 59.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 56.39 | +4.98% | 0 | 0 | -0.12% | 0 | ||||||||
19.2.1997 | 53.71 | +4.98% | 0 | 0 | +4.66% | 0 | ||||||||
18.2.1997 | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
5.8.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 40.10 | +0.25% | 4 010 | 100 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 64.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 71.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 71.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.00 | 0.00% | 976 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
7.10.1996 | 62.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
4.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||||
28.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||||
6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
5.11.1996 | 38.50 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
4.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
3.3.1997 | 71.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
29.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
25.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
22.10.1996 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.22 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
16.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.80 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
11.10.1996 | 55.80 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
|