INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
29.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 59.00 | 0.00% | 295 | 5 | ||||||||||
22.12.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
21.12.1998 | 59.00 | 0.00% | 295 | 5 | ||||||||||
18.12.1998 | 59.00 | +4.42% | 0 | 0 | ||||||||||
17.12.1998 | 56.50 | -4.23% | 283 | 5 | ||||||||||
16.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 59.00 | 0.00% | 1 180 | 20 | ||||||||||
11.12.1998 | 59.00 | +9.25% | 0 | 0 | ||||||||||
10.12.1998 | 54.00 | -8.47% | 108 | 2 | ||||||||||
9.12.1998 | 59.00 | 0.00% | 295 | 5 | ||||||||||
8.12.1998 | 59.00 | -9.23% | 354 | 6 | ||||||||||
7.12.1998 | 65.00 | 0.00% | 325 | 5 | ||||||||||
4.12.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
3.12.1998 | 65.00 | 0.00% | 130 | 2 | ||||||||||
2.12.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
|