JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
| 13.6.1996 | 1 835.00 | +0.82% | 55 050 | 30 | 1 819.00 | -2.00% | 63 910 | 36 | ||||||
| 13.9.1995 | 2 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
| 8.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
| 18.7.1995 | 2 110.00 | 0.00% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 2 110.00 | +0.47% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 2 100.00 | 0.00% | 31 500 | 15 | -2.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 557.50 | -2.00% | 3 115 | 2 | ||||||
| 5.2.1996 | 1 400.00 | 0.00% | 8 400 | 6 | 1 250.50 | -2.00% | 6 253 | 5 | ||||||
| 27.11.1996 | 2 445.00 | +4.98% | 0 | 0 | -1.95% | 0 | ||||||||
| 21.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | -1.93% | 27 261 | 10 | ||||||
| 20.6.1997 | 3 293.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 3.11.1997 | 2 412.00 | +0.50% | 14 472 | 6 | -1.87% | 0 | ||||||||
| 17.4.1997 | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
| 8.1.1997 | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| 24.2.1997 | 2 942.00 | +0.17% | 17 652 | 6 | 2 938.50 | -1.82% | 17 631 | 6 | ||||||
| 9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
| 23.6.1997 | 3 293.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| 11.5.1998 | 2 820.00 | 0.00% | 28 200 | 10 | 2 700.00 | -1.78% | 30 250 | 11 | ||||||
| 30.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -1.74% | 16 080 | 6 | ||||||
| 25.11.1996 | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
| 5.11.1998 | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
| 27.9.1996 | 2 485.00 | 0.00% | 0 | 0 | 2 406.00 | -1.69% | 28 394 | 12 | ||||||
| 20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
| 24.7.1998 | 2 660.00 | +0.37% | 5 320 | 2 | 2 600.10 | -1.65% | 2 600 | 1 | ||||||
| 7.2.1997 | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| 5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
| 24.6.1998 | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
| 19.11.1998 | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
| 26.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
| 13.2.1998 | 2 720.00 | 0.00% | 0 | 0 | 2 375.10 | -1.53% | 49 350 | 19 | ||||||
| 18.12.1997 | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| 2.12.1996 | 2 707.00 | +0.81% | 270 700 | 100 | 2 550.00 | -1.49% | 52 750 | 21 | ||||||
| 4.9.1997 | 2 841.00 | 0.00% | 0 | 0 | 2 561.60 | -1.47% | 2 562 | 1 | ||||||
| 23.4.1998 | 2 800.00 | 0.00% | 28 000 | 10 | 2 445.00 | -1.45% | 42 818 | 16 | ||||||
| 10.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 808 | 4 | ||||||
| 20.10.1997 | 2 382.00 | +0.93% | 52 404 | 22 | -1.39% | 0 | ||||||||
| 30.10.1997 | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
| 24.7.1997 | 2 965.00 | -1.16% | 127 495 | 43 | -1.34% | 0 | ||||||||
| 9.4.1997 | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
| 23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
| 30.9.1996 | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
| 26.2.1997 | 2 976.00 | +1.15% | 23 808 | 8 | 2 700.00 | -1.31% | 52 428 | 18 | ||||||
| 26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| 9.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | -1.24% | 27 300 | 12 | ||||||
| 30.9.1998 | 2 695.00 | 0.00% | 13 475 | 5 | 2 698.00 | -1.23% | 29 678 | 11 | ||||||
| 23.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| 6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
| 23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| 23.7.1997 | 3 000.00 | 0.00% | 6 000 | 2 | -1.20% | 0 | ||||||||
| 25.8.1997 | 2 906.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 14.1.1997 | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
| 8.8.1997 | 2 912.00 | -1.68% | 29 120 | 10 | -1.15% | 0 | ||||||||
| 10.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
| 10.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 290.00 | -1.11% | 6 749 | 3 | ||||||
| 3.2.1997 | 2 797.00 | 0.00% | 78 316 | 28 | -1.10% | 0 | ||||||||
| 13.2.1997 | 2 901.00 | +1.46% | 49 317 | 17 | 2 829.90 | -1.05% | 41 102 | 15 | ||||||
| 21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
| 14.1.1998 | 2 815.00 | +0.35% | 11 260 | 4 | 2 900.00 | -1.02% | 17 400 | 6 | ||||||
| 9.12.1996 | 2 594.00 | -3.20% | 15 564 | 6 | -1.00% | 0 | ||||||||
| 22.8.1997 | 2 906.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 28.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 262.00 | -1.00% | 6 310 | 5 | ||||||
| 17.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -1.00% | 10 380 | 8 | ||||||
| 18.1.1996 | 1 450.00 | +2.11% | 49 300 | 34 | 1 530.00 | -1.00% | 20 344 | 14 | ||||||
| 4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -1.00% | 48 215 | 36 | ||||||
| 15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
| 26.7.1995 | 2 115.00 | 0.00% | 23 265 | 11 | 2 090.00 | -1.00% | 24 159 | 12 | ||||||
| 7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
| 29.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 1 877.00 | -1.00% | 3 754 | 2 | ||||||
| 28.9.1995 | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
| 6.10.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 925.50 | -1.00% | 1 926 | 1 | ||||||
| 30.10.1995 | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| 17.10.1995 | 1 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 536.50 | -1.00% | 9 219 | 6 | ||||||
| 11.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 805.00 | -1.00% | 10 780 | 6 | ||||||
| 17.6.1996 | 1 850.00 | +0.81% | 11 100 | 6 | 1 820.00 | -1.00% | 16 258 | 9 | ||||||
| 25.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 7 204 | 4 | ||||||
| 19.7.1996 | 2 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
| 9.8.1996 | 2 655.00 | 0.00% | 0 | 0 | 2 526.00 | -1.00% | 25 260 | 10 | ||||||
| 26.8.1996 | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
| 16.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 570.10 | -1.00% | 48 010 | 19 | ||||||
| 21.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 553.00 | -1.00% | 22 977 | 9 | ||||||
| 11.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 359.00 | -1.00% | 30 506 | 13 | ||||||
| 28.3.1996 | 1 505.00 | +1.00% | 24 080 | 16 | 1 425.00 | -1.00% | 17 100 | 12 | ||||||
| 10.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 451.20 | -1.00% | 22 822 | 16 | ||||||
| 12.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | -1.00% | 5 664 | 4 | ||||||
| 2.5.1996 | 1 645.00 | +0.61% | 101 990 | 62 | 1 601.00 | -1.00% | 15 846 | 10 | ||||||
| 7.6.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 14 306 | 8 | ||||||
| 5.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 775.00 | -1.00% | 39 050 | 22 | ||||||
| 22.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | -1.00% | 46 845 | 27 | ||||||
| 20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
| 16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
| 25.4.1995 | 1 625.00 | 0.00% | 73 125 | 45 | 1 550.00 | -1.00% | 3 100 | 2 | ||||||
| 18.5.1995 | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
| 24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
| 29.6.1995 | 2 070.00 | 0.00% | 68 310 | 33 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 2 060.00 | 0.00% | 0 | 0 | 1 895.50 | -1.00% | 3 791 | 2 | ||||||
| 3.7.1995 | 2 070.00 | 0.00% | 78 660 | 38 | -1.00% | 0 | 0 | |||||||
| 9.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | -0.99% | 39 950 | 15 | ||||||
| 13.3.1998 | 2 750.00 | +0.18% | 41 250 | 15 | 0.00 | -0.98% | 0 | 0 | ||||||
| 24.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 10.11.1997 | 2 440.00 | +0.16% | 14 640 | 6 | 2 450.00 | -0.94% | 29 123 | 12 | ||||||
| 24.11.1998 | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||||
| 17.2.1997 | 3 014.00 | +0.06% | 24 112 | 8 | 2 955.60 | -0.92% | 17 734 | 6 | ||||||
| 11.3.1997 | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| 17.7.1998 | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
| 17.9.1997 | 2 538.00 | 0.00% | 0 | 0 | 2 335.00 | -0.87% | 4 670 | 2 | ||||||
| 27.7.1998 | 2 660.00 | 0.00% | 2 660 | 1 | 2 600.00 | -0.85% | 23 200 | 9 | ||||||
| 7.4.1997 | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| 24.10.1996 | 2 405.00 | +0.16% | 14 430 | 6 | 2 310.00 | -0.78% | 16 216 | 7 | ||||||
| 17.11.1998 | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
| 21.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 15 829 | 6 | ||||||
| 6.4.1998 | 2 760.00 | 0.00% | 0 | 0 | 2 744.00 | -0.72% | 49 690 | 18 | ||||||
| 27.10.1997 | 2 418.00 | 0.00% | 0 | 0 | 2 350.00 | -0.71% | 270 444 | 115 | ||||||
| 12.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 2 615.00 | -0.70% | 15 675 | 6 | ||||||
| 27.6.1997 | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
| 30.10.1998 | 2 998.00 | +0.10% | 302 798 | 101 | 2 750.00 | -0.66% | 76 950 | 28 | ||||||
| 1.6.1998 | 2 870.00 | +0.70% | 5 740 | 2 | 2 810.00 | -0.66% | 16 860 | 6 | ||||||
| 22.7.1997 | 3 000.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 22.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 9.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 825.00 | -0.62% | 19 825 | 7 | ||||||
| 23.9.1996 | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
| 22.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -0.59% | 103 195 | 38 | ||||||
| 5.3.1998 | 2 745.00 | +0.18% | 10 980 | 4 | 0.00 | -0.59% | 0 | 0 | ||||||
| 29.1.1997 | 2 538.00 | -4.97% | 10 152 | 4 | 2 730.00 | -0.55% | 30 030 | 11 | ||||||
| 6.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 7.8.1998 | 2 670.00 | 0.00% | 18 690 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
| 23.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | -0.49% | 21 569 | 8 | ||||||
| 25.2.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
| 1.11.1996 | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
| 6.11.1998 | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||||
| 29.10.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 336.50 | -0.42% | 4 673 | 2 | ||||||
| 19.6.1998 | 2 870.00 | 0.00% | 17 220 | 6 | 2 875.00 | -0.39% | 63 550 | 22 | ||||||
| 25.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 850.00 | -0.36% | 28 440 | 10 | ||||||
| 23.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
| 22.11.1996 | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
| 4.12.1996 | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| 25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
| 6.5.1997 | 3 145.00 | 0.00% | 0 | 0 | 2 986.00 | -0.29% | 18 051 | 6 | ||||||
| 16.5.1997 | 3 720.00 | +0.84% | 130 200 | 35 | 3 622.70 | -0.29% | 28 836 | 8 | ||||||
| 15.6.1998 | 2 850.00 | -1.04% | 79 800 | 28 | 2 750.00 | -0.29% | 67 000 | 24 | ||||||
| 17.6.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 830.10 | -0.29% | 5 660 | 2 | ||||||
| 2.4.1998 | 2 760.00 | +0.14% | 5 520 | 2 | 2 710.00 | -0.24% | 32 920 | 12 | ||||||
| 6.10.1998 | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
| 1.12.1998 | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
| 7.8.1997 | 2 962.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 27.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 730.50 | -0.16% | 5 461 | 2 | ||||||
| 26.3.1998 | 2 750.00 | 0.00% | 11 000 | 4 | 2 720.00 | -0.16% | 109 200 | 40 | ||||||
| 22.6.1998 | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
| 27.8.1998 | 2 680.00 | 0.00% | 21 440 | 8 | 2 680.10 | -0.15% | 32 081 | 12 | ||||||
| 6.1.1997 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -0.15% | 16 385 | 6 | ||||||
| 8.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | -0.14% | 26 850 | 10 | ||||||
| 19.12.1996 | 2 713.00 | -1.38% | 124 798 | 46 | 2 741.90 | -0.11% | 92 711 | 34 | ||||||
| 19.2.1997 | 3 042.00 | +0.72% | 82 134 | 27 | 2 960.50 | -0.11% | 23 684 | 8 | ||||||
| 22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| 19.9.1997 | 2 540.00 | 0.00% | 10 160 | 4 | 2 500.00 | -0.10% | 14 670 | 6 | ||||||
| 17.10.1997 | 2 360.00 | +0.42% | 14 160 | 6 | 2 311.00 | -0.09% | 13 866 | 6 | ||||||
| 9.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 682.50 | -0.09% | 5 365 | 2 | ||||||
| 1.9.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 680.00 | -0.08% | 53 600 | 20 | ||||||
| 7.10.1996 | 2 410.00 | -0.41% | 40 970 | 17 | 2 400.00 | -0.06% | 21 600 | 9 | ||||||
| 17.10.1996 | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
| 7.3.1997 | 3 085.00 | +2.38% | 27 765 | 9 | -0.03% | 0 | ||||||||
| 10.8.1998 | 2 670.00 | 0.00% | 10 680 | 4 | 2 602.50 | -0.03% | 10 410 | 4 | ||||||
| 10.9.1997 | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
| 11.9.1997 | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
| 5.11.1997 | 2 424.00 | +0.37% | 4 848 | 2 | 0.00% | 0 | ||||||||
| 24.6.1997 | 3 129.00 | -4.98% | 93 870 | 30 | 0.00% | 0 | ||||||||
| 3.7.1997 | 3 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 688.80 | 0.00% | 16 133 | 6 | ||||||
| 26.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 677.60 | 0.00% | 10 710 | 4 | ||||||
| 17.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 5 380 | 2 | ||||||
| 16.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 53 700 | 20 | ||||||
| 11.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 10 740 | 4 | ||||||
| 4.8.1998 | 2 670.00 | +0.37% | 10 680 | 4 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| 30.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| 29.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| 31.12.1998 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 29.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 22.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| 4.12.1998 | 2 842.00 | 0.00% | 0 | 0 | 2 601.00 | 0.00% | 5 202 | 2 | ||||||
| 15.10.1998 | 2 995.00 | 0.00% | 119 650 | 40 | 2 735.10 | 0.00% | 13 676 | 5 | ||||||
| 23.3.1998 | 2 760.00 | +0.36% | 24 840 | 9 | 2 720.00 | 0.00% | 43 520 | 16 | ||||||
| 18.3.1998 | 2 750.00 | -0.10% | 143 000 | 52 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| 17.3.1998 | 2 753.00 | +0.10% | 5 506 | 2 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| 6.3.1998 | 2 745.00 | 0.00% | 21 960 | 8 | 2 690.00 | 0.00% | 16 140 | 6 | ||||||
| 12.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 10 760 | 4 | ||||||
| 11.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 1.4.1998 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| 31.3.1998 | 2 756.00 | +0.21% | 11 024 | 4 | 2 750.00 | 0.00% | 22 000 | 8 | ||||||
| ||||||||||||||
