KAPP KARLOVY VARY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 1.00 | 0.00% | 14 | 14 | ||||||||
| 21.8.1997 | 2.00 | 0.00% | 60 | 30 | ||||||||
| 24.6.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||
| 31.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||
| 26.6.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||
| 29.5.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 69 | 3 | ||||
| 9.11.1995 | 45.83 | 0.00% | 0 | 0 | 89.00 | +5.00% | 18 601 | 209 | ||||
| 10.7.1995 | 63.50 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||
| 17.8.1995 | 63.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||
