DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
1.4.1998 | 10 200.00 | +16.51% | 10 200 | 1 | ||||||||||
31.3.1998 | 8 754.20 | -11.03% | 8 754 | 1 | ||||||||||
30.3.1998 | 99.35 | 0.00% | 0 | 0 | 9 840.00 | +20.00% | 19 680 | 2 | ||||||
27.3.1998 | 99.35 | 0.00% | 0 | 0 | 8 200.00 | -20.93% | 16 400 | 2 | ||||||
26.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
25.3.1998 | 99.35 | 0.00% | 0 | 0 | 10 025.00 | -1.71% | 10 025 | 1 | ||||||
24.3.1998 | 99.35 | 0.00% | 0 | 0 | 10 200.00 | -1.95% | 10 200 | 1 | ||||||
23.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
20.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
18.3.1998 | 99.35 | 0.00% | 0 | 0 | 10 200.00 | -1.59% | 10 200 | 1 | ||||||
17.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
16.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
12.3.1998 | 99.35 | 0.00% | 0 | 0 | 10 012.50 | -0.07% | 20 025 | 2 | ||||||
11.3.1998 | 99.35 | 0.00% | 0 | 0 | 10 020.00 | -1.60% | 20 040 | 2 | ||||||
10.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
9.3.1998 | 99.35 | 0.00% | 0 | 0 | 9 910.00 | +19.99% | 89 190 | 9 | ||||||
6.3.1998 | 99.35 | 0.00% | 0 | 0 | 8 075.00 | -19.62% | 82 588 | 10 | ||||||
5.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
4.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
3.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
2.3.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
27.2.1998 | 99.35 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
26.2.1998 | 99.35 | +0.48% | 52 238 | 5 | 0.00 | +2.14% | 0 | 0 | ||||||
25.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
24.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | -1.22% | 0 | 0 | ||||||
23.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
20.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
19.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
18.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
17.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 093.00 | -2.43% | 10 093 | 1 | ||||||
16.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
13.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +2.92% | 0 | 0 | ||||||
12.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 026.10 | -2.89% | 10 026 | 1 | ||||||
11.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
10.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 020.10 | -2.83% | 10 020 | 1 | ||||||
9.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
6.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 100.00 | -2.32% | 20 100 | 2 | ||||||
5.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
4.2.1998 | 98.87 | 0.00% | 0 | 0 | 9 967.00 | -3.10% | 9 967 | 1 | ||||||
3.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
2.2.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
30.1.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
29.1.1998 | 98.87 | 0.00% | 0 | 0 | 9 966.40 | -0.95% | 9 966 | 1 | ||||||
28.1.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
27.1.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
26.1.1998 | 98.87 | 0.00% | 246 103 | 24 | 0.00 | +0.45% | 0 | 0 | ||||||
23.1.1998 | 98.87 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
22.1.1998 | 98.87 | 0.00% | 0 | 0 | 10 001.00 | +0.93% | 20 002 | 2 | ||||||
21.1.1998 | 98.87 | +0.37% | 10 241 | 1 | 0.00 | -0.25% | 0 | 0 | ||||||
20.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
19.1.1998 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | -0.61% | 9 800 | 1 | ||||||
16.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
15.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
14.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
13.1.1998 | 98.50 | 0.00% | 0 | 0 | 9 818.30 | -1.05% | 9 818 | 1 | ||||||
12.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
9.1.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
|