DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 96.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
17.6.1997 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
16.6.1997 | 96.24 | 0.00% | 0 | 0 | 8 093.30 | -11.39% | 8 093 | 1 | ||||||
13.6.1997 | 96.24 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
12.6.1997 | 96.24 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
11.6.1997 | 96.24 | 0.00% | 0 | 0 | -15.19% | 0 | ||||||||
10.6.1997 | 96.24 | +0.03% | 39 052 | 4 | +0.81% | 0 | ||||||||
9.6.1997 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
6.6.1997 | 96.12 | -0.26% | 58 464 | 6 | -18.66% | 0 | ||||||||
5.6.1997 | 96.38 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
4.6.1997 | 96.38 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
3.6.1997 | 96.38 | +0.22% | 9 753 | 1 | -0.05% | 0 | ||||||||
2.6.1997 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
30.5.1997 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
29.5.1997 | 94.12 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
28.5.1997 | 94.12 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
27.5.1997 | 94.12 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
26.5.1997 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
22.5.1997 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
21.5.1997 | 94.58 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
20.5.1997 | 94.58 | -4.94% | 38 110 | 4 | -3.55% | 0 | ||||||||
19.5.1997 | 99.50 | +1.21% | 190 303 | 19 | -1.03% | 0 | ||||||||
16.5.1997 | 98.31 | 0.00% | 0 | 0 | 9 890.10 | 0.00% | 19 780 | 2 | ||||||
15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
14.5.1997 | 98.26 | +0.02% | 29 645 | 3 | +2.35% | 0 | ||||||||
13.5.1997 | 98.24 | +0.02% | 29 607 | 3 | -2.76% | 0 | ||||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
9.5.1997 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
7.5.1997 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
6.5.1997 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
5.5.1997 | 98.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
2.5.1997 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
30.4.1997 | 98.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
28.4.1997 | 98.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
25.4.1997 | 98.00 | -0.50% | 39 156 | 4 | -2.15% | 0 | ||||||||
24.4.1997 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
23.4.1997 | 98.50 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
22.4.1997 | 98.50 | 0.00% | 0 | 0 | +12.53% | 0 | ||||||||
21.4.1997 | 98.50 | 0.00% | 0 | 0 | 8 878.70 | -10.33% | 88 787 | 10 | ||||||
18.4.1997 | 98.50 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
17.4.1997 | 98.50 | +0.49% | 98 099 | 10 | +0.03% | 0 | ||||||||
16.4.1997 | 98.01 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
15.4.1997 | 98.01 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
14.4.1997 | 98.01 | -0.02% | 9 743 | 1 | +12.88% | 0 | ||||||||
11.4.1997 | 98.03 | 0.00% | 0 | 0 | 8 445.70 | -13.49% | 8 446 | 1 | ||||||
10.4.1997 | 98.03 | +0.03% | 48 687 | 5 | +9.89% | 0 | ||||||||
9.4.1997 | 98.00 | 0.00% | 0 | 0 | 8 884.20 | -8.16% | 8 884 | 1 | ||||||
8.4.1997 | 98.00 | -0.08% | 340 193 | 35 | +1.22% | 0 | ||||||||
7.4.1997 | 98.08 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
4.4.1997 | 98.08 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
3.4.1997 | 98.08 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
2.4.1997 | 98.08 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
1.4.1997 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
28.3.1997 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
26.3.1997 | 98.00 | 0.00% | 0 | 0 | 8 511.00 | -4.12% | 163 427 | 17 | ||||||
25.3.1997 | 98.00 | 0.00% | 0 | 0 | 10 026.70 | -8.89% | 20 053 | 2 | ||||||
24.3.1997 | 98.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
21.3.1997 | 98.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
20.3.1997 | 98.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
19.3.1997 | 98.00 | -0.33% | 319 736 | 31 | +10.03% | 0 | ||||||||
18.3.1997 | 98.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
17.3.1997 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
6.3.1997 | 97.33 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
5.3.1997 | 97.33 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
4.3.1997 | 97.33 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
3.3.1997 | 97.33 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
28.2.1997 | 97.33 | +1.01% | 91 600 | 9 | 8 907.20 | -10.93% | 8 907 | 1 | ||||||
27.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
26.2.1997 | 96.35 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
25.2.1997 | 96.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
24.2.1997 | 96.35 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
21.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.10 | +0.56% | 100 004 | 10 | ||||||
20.2.1997 | 96.35 | 0.00% | 0 | 0 | 9 833.00 | -0.85% | 29 833 | 3 | ||||||
19.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 030.00 | +4.09% | 30 090 | 3 | ||||||
18.2.1997 | 96.35 | +4.99% | 0 | 0 | 9 635.00 | +0.10% | 19 270 | 2 | ||||||
17.2.1997 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
14.2.1997 | 96.60 | 0.00% | 0 | 0 | 9 601.70 | 57 610 | 6 | |||||||
13.2.1997 | 96.60 | 0.00% | 0 | 0 | 9 500.00 | -1.88% | 9 500 | 1 | ||||||
12.2.1997 | 96.60 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
11.2.1997 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
10.2.1997 | 97.00 | 0.00% | 0 | 0 | 9 759.00 | -1.66% | 19 518 | 2 | ||||||
7.2.1997 | 97.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
6.2.1997 | 97.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
5.2.1997 | 97.00 | 0.00% | 0 | 0 | 9 750.00 | -2.73% | 9 750 | 1 | ||||||
4.2.1997 | 97.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
3.2.1997 | 97.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
31.1.1997 | 97.00 | 0.00% | 0 | 0 | 9 656.00 | -3.23% | 19 312 | 2 | ||||||
30.1.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 97.00 | 0.00% | 270 464 | 27 | +1.41% | 0 | ||||||||
24.1.1997 | 97.00 | 0.00% | 0 | 0 | 9 812.30 | +12.92% | 19 625 | 2 | ||||||
23.1.1997 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
22.1.1997 | 97.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
21.1.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 97.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
17.1.1997 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
16.1.1997 | 98.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
15.1.1997 | 98.00 | 0.00% | 0 | 0 | 9 494.00 | 0.00% | 9 494 | 1 | ||||||
14.1.1997 | 98.00 | +2.08% | 50 349 | 5 | 0.00% | 0 | ||||||||
13.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 96.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
9.1.1997 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
8.1.1997 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
7.1.1997 | 98.12 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
6.1.1997 | 98.12 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
31.12.1996 | 98.12 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
30.12.1996 | 98.12 | 0.00% | 0 | 0 | 8 779.80 | -9.98% | 35 119 | 4 | ||||||
27.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
23.12.1996 | 98.12 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
20.12.1996 | 98.12 | 0.00% | 0 | 0 | 9 720.00 | -1.06% | 9 720 | 1 | ||||||
19.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
18.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
17.12.1996 | 98.12 | +0.07% | 29 950 | 3 | -0.57% | 0 | ||||||||
16.12.1996 | 98.05 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
13.12.1996 | 98.05 | 0.00% | 0 | 0 | 9 750.00 | -0.51% | 9 750 | 1 | ||||||
12.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
11.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
10.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
5.12.1996 | 98.05 | 0.00% | 0 | 0 | 9 753.60 | +2.02% | 19 507 | 2 | ||||||
4.12.1996 | 98.05 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
3.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
2.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
29.11.1996 | 98.05 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 99 144 | 10 | +1.24% | 0 | ||||||||
27.11.1996 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
22.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
19.11.1996 | 98.00 | +0.05% | 29 608 | 3 | -0.26% | 0 | ||||||||
18.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 650.00 | -2.03% | 9 650 | 1 | ||||||
15.11.1996 | 97.95 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.11.1996 | 97.95 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
13.11.1996 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
12.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
11.11.1996 | 97.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
7.11.1996 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
6.11.1996 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
4.11.1996 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
1.11.1996 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
31.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
30.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
29.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
25.10.1996 | 97.72 | 0.00% | 0 | 0 | 9 503.30 | -1.91% | 19 007 | 2 | ||||||
24.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
23.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
22.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
21.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
18.10.1996 | 97.72 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
17.10.1996 | 97.72 | 0.00% | 0 | 0 | 8 170.00 | -5.90% | 54 679 | 6 | ||||||
16.10.1996 | 97.72 | 0.00% | 0 | 0 | +1.19% | 0 | 0 | |||||||
15.10.1996 | 97.72 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
14.10.1996 | 97.72 | +0.22% | 38 877 | 4 | -0.96% | 0 | 0 | |||||||
11.10.1996 | 97.50 | 0.00% | 145 409 | 15 | -0.63% | 0 | 0 | |||||||
10.10.1996 | 97.50 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
9.10.1996 | 97.50 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
8.10.1996 | 97.50 | 0.00% | 0 | 0 | -0.77% | 0 | 0 | |||||||
7.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.27% | 0 | 0 | |||||||
4.10.1996 | 97.50 | 0.00% | 0 | 0 | 9 175.00 | -6.07% | 27 525 | 3 | ||||||
3.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
2.10.1996 | 97.50 | 0.00% | 0 | 0 | 9 201.00 | -0.13% | 73 608 | 8 | ||||||
1.10.1996 | 97.50 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
30.9.1996 | 97.50 | 0.00% | 0 | 0 | 9 125.00 | -15.04% | 9 125 | 1 | ||||||
27.9.1996 | 97.50 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
26.9.1996 | 97.50 | +0.20% | 51 191 | 5 | -0.21% | 0 | 0 | |||||||
25.9.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 97.30 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
20.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
19.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 990.00 | -10.00% | 19 490 | 2 | ||||||
16.9.1996 | 96.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 96.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.9.1996 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 98.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 000.00 | +2.00% | 20 000 | 2 | ||||||
4.9.1996 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
3.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
2.9.1996 | 98.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 98.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
|