KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||||
| 22.5.1995 | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 198.55 | -500.00% | 3 574 | 18 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 209.00 | -500.00% | 1 881 | 9 | 210.00 | +1.00% | 3 750 | 18 | ||||||
| 3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 145.97 | -499.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 153.65 | -499.00% | 615 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 161.73 | -499.00% | 3 235 | 20 | 162.00 | -9.00% | 648 | 4 | ||||||
| 13.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 500.00 | -494.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 252.00 | -490.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 292.00 | -488.00% | 2 920 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 526.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
| 21.3.1995 | 430.00 | -486.00% | 8 600 | 20 | ||||||||||
| 17.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 394.00 | -483.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 278.00 | -479.00% | 3 336 | 12 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 240.00 | -476.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 207.00 | -460.00% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 72.90 | -10.00% | 2 333 | 32 | 73.00 | 0.00% | 2 336 | 32 | ||||||
| 25.1.1996 | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
| 25.4.1996 | 72.90 | -10.00% | 2 187 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 89.10 | -10.00% | 2 228 | 25 | 88.00 | -4.00% | 352 | 4 | ||||||
| 15.4.1996 | 99.00 | -10.00% | 2 970 | 30 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 88.28 | -9.99% | 0 | 0 | 76.00 | +1.00% | 456 | 6 | ||||||
| 8.8.1996 | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
| 26.9.1996 | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
| 30.9.1996 | 229.00 | -9.84% | 5 954 | 26 | 306.00 | +0.63% | 11 069 | 36 | ||||||
| 4.12.1995 | 78.00 | -9.72% | 1 248 | 16 | 65.00 | 0.00% | 260 | 4 | ||||||
| 12.2.1996 | 65.00 | -9.72% | 2 990 | 46 | 66.00 | +9.00% | 915 | 14 | ||||||
| 22.4.1996 | 81.00 | -9.09% | 1 863 | 23 | 91.50 | +6.00% | 183 | 2 | ||||||
| 11.1.1996 | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
| 4.10.1995 | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| 27.7.1995 | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||||
| 23.6.1995 | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
| 3.2.1997 | 304.00 | -5.00% | 0 | 0 | 296.80 | -8.71% | 4 155 | 14 | ||||||
| 29.4.1997 | 52.25 | -5.00% | 523 | 10 | 35.00 | +1.15% | 350 | 10 | ||||||
| 14.3.1997 | 103.74 | -5.00% | 0 | 0 | 45.30 | -7.55% | 634 | 14 | ||||||
| 3.3.1997 | 164.54 | -5.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 26.2.1997 | 191.90 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.2.1997 | 285.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 285.00 | -5.00% | 0 | 0 | 292.00 | -9.87% | 2 336 | 8 | ||||||
| 28.2.1997 | 173.20 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 27.2.1997 | 182.31 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 13.3.1997 | 109.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.3.1997 | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.3.1997 | 120.98 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.3.1997 | 127.34 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 7.3.1997 | 134.04 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 6.3.1997 | 141.09 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 5.3.1997 | 148.51 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 4.3.1997 | 156.32 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 28.3.1997 | 62.15 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| 27.3.1997 | 65.42 | -4.99% | 0 | 0 | 41.00 | -6.97% | 1 310 | 32 | ||||||
| 26.3.1997 | 68.86 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| 25.3.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 80.30 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| 20.3.1997 | 84.52 | -4.99% | 0 | 0 | 45.50 | -5.79% | 1 351 | 30 | ||||||
| 19.3.1997 | 88.96 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
| 18.3.1997 | 93.64 | -4.99% | 0 | 0 | +2.52% | 0 | ||||||||
| 17.3.1997 | 98.56 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
| 10.4.1997 | 41.26 | -4.99% | 0 | 0 | -7.12% | 0 | ||||||||
| 7.4.1997 | 48.11 | -4.99% | 0 | 0 | 38.00 | +8.57% | 152 | 4 | ||||||
| 4.4.1997 | 50.64 | -4.99% | 4 558 | 90 | 35.00 | -6.74% | 560 | 16 | ||||||
| 3.4.1997 | 53.30 | -4.99% | 0 | 0 | -5.37% | 0 | ||||||||
| 2.4.1997 | 56.10 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 13.5.1997 | 36.51 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.5.1997 | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 7.5.1997 | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
| 2.5.1997 | 47.16 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
| 30.4.1997 | 49.64 | -4.99% | 0 | 0 | 34.00 | -2.85% | 680 | 20 | ||||||
| 28.6.1995 | 113.18 | -4.99% | 226 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 107.53 | -4.99% | 1 075 | 10 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.45 | -4.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 152.13 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 102.16 | -4.99% | 2 043 | 20 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 104.44 | -4.99% | 1 671 | 16 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 44.81 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 9.5.1997 | 40.45 | -4.98% | 0 | 0 | +1.26% | 0 | ||||||||
| 15.5.1997 | 32.96 | -4.98% | 330 | 10 | 36.30 | -8.47% | 835 | 23 | ||||||
| 14.5.1997 | 34.69 | -4.98% | 0 | 0 | 40.00 | -0.85% | 476 | 12 | ||||||
| 1.4.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
| 8.4.1997 | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 24.2.1997 | 212.00 | -4.93% | 0 | 0 | -9.59% | 0 | ||||||||
| 17.2.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.1.1997 | 334.00 | -4.84% | 0 | 0 | +4.44% | 0 | ||||||||
| 18.2.1997 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.1.1997 | 318.00 | -4.79% | 0 | 0 | 350.00 | +0.14% | 700 | 2 | ||||||
| 7.2.1997 | 300.00 | -4.76% | 0 | 0 | +7.28% | 0 | ||||||||
| 25.2.1997 | 202.00 | -4.71% | 0 | 0 | -9.49% | 0 | ||||||||
| 10.1.1997 | 303.00 | -4.71% | 6 666 | 22 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 21.2.1997 | 223.00 | -4.70% | 0 | 0 | -9.58% | 0 | ||||||||
| 19.2.1997 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1997 | 40.00 | -3.05% | 800 | 20 | +3.91% | 0 | ||||||||
| 15.9.1995 | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||||
| 17.1.1997 | 300.00 | -2.28% | 1 200 | 4 | 300.00 | +2.54% | 1 200 | 4 | ||||||
| 5.2.1996 | 72.00 | -1.23% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 300.00 | -0.99% | 4 800 | 16 | -0.51% | 0 | 0 | |||||||
| 21.3.1996 | 97.10 | -0.91% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 351.00 | -0.28% | 2 808 | 8 | 353.00 | +4.95% | 2 698 | 8 | ||||||
| 25.3.1996 | 97.00 | -0.10% | 8 051 | 83 | 80.00 | -3.00% | 320 | 4 | ||||||
| 22.3.1996 | 97.10 | 0.00% | 0 | 0 | 82.50 | -4.00% | 660 | 8 | ||||||
| 13.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 97.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +9.00% | 743 | 9 | ||||||
| 18.3.1996 | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
| 15.3.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
| 6.3.1996 | 98.08 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 5.3.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 89.17 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 28.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| 27.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | +9.00% | 544 | 8 | ||||||
| 19.4.1996 | 89.10 | 0.00% | 0 | 0 | 86.50 | -2.00% | 346 | 4 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 568 | 28 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 12.4.1996 | 110.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 27.3.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 26.3.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.4.1996 | 97.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
| 2.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 1.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 29.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 352 | 4 | ||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
| 29.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 28.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 15.5.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 106.48 | 0.00% | 0 | 0 | 75.50 | -4.00% | 453 | 6 | ||||||
| 10.5.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 19.6.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 920 | 64 | ||||||
| 18.6.1996 | 165.00 | 0.00% | 0 | 0 | 148.20 | -3.00% | 593 | 4 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.00% | 4 504 | 30 | ||||||
| 10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 270 | 10 | ||||||
| 5.6.1996 | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 4.6.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.5.1996 | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | 0.00% | 7 040 | 64 | 76.00 | -6.00% | 760 | 10 | ||||||
| 17.5.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.9.1996 | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
| 18.9.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.9.1996 | 275.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 8 470 | 28 | ||||||
| 13.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 240.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 952 | 4 | ||||||
| 25.9.1996 | 282.00 | 0.00% | 0 | 0 | 282.60 | -0.37% | 2 207 | 8 | ||||||
| 24.9.1996 | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
| 23.9.1996 | 282.00 | 0.00% | 2 820 | 10 | +2.72% | 0 | 0 | |||||||
| 20.9.1996 | 282.00 | 0.00% | 0 | 0 | 275.10 | -7.00% | 1 100 | 4 | ||||||
| 4.10.1996 | 251.00 | 0.00% | 0 | 0 | 305.50 | +2.51% | 7 943 | 26 | ||||||
| 2.10.1996 | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
| ||||||||||||||
