KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					65.00	0.00%	0	0
30.12.1998					65.00	+2.04%	0	0
29.12.1998					63.70	0.00%	0	0
28.12.1998					63.70	0.00%	0	0
23.12.1998					63.70	0.00%	0	0
22.12.1998					63.70	0.00%	0	0
21.12.1998					63.70	0.00%	0	0
18.12.1998					63.70	0.00%	0	0
17.12.1998					63.70	0.00%	0	0
16.12.1998					63.70	0.00%	956	15
15.12.1998					63.70	0.00%	510	8
14.12.1998					63.70	+4.59%	0	0
11.12.1998					60.90	-4.39%	365	6
10.12.1998					63.70	+0.47%	0	0
9.12.1998					63.40	-0.47%	951	15
8.12.1998					63.70	+0.47%	0	0
7.12.1998					63.40	0.00%	254	4
4.12.1998					63.40	0.00%	380	6
3.12.1998					63.40	+0.63%	254	4
2.12.1998					63.00	-0.63%	0	0
1.12.1998					63.40	-0.47%	1 141	18
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					63.70	0.00%	2 166	34
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					63.70	0.00%	828	13
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					63.70	+0.47%	637	10
17.11.1998					0.00	0.00%	0	0
16.11.1998					63.40	-0.47%	190	3
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					63.70	0.00%	255	4
10.11.1998					0.00	+0.15%	0	0
9.11.1998					63.40	+0.18%	1 145	18
6.11.1998					63.40	-0.34%	1 079	17
5.11.1998					0.00	-1.08%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+1.57%	0	0
2.11.1998					63.40	0.00%	190	3
30.10.1998					63.40	0.00%	571	9
29.10.1998					63.40	-1.55%	1 141	18
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+1.09%	0	0
22.10.1998					63.70	-1.84%	510	8
21.10.1998					0.00	-0.76%	0	0
20.10.1998					0.00	+2.66%	0	0
19.10.1998					63.70	0.00%	382	6
16.10.1998					63.70	-4.92%	573	9
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-4.69%	0	0
12.10.1998					0.00	-4.48%	0	0
9.10.1998					0.00	-0.08%	0	0
8.10.1998					0.00	+8.32%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-1.20%	0	0
‹‹ First 20    Next 60 ›