KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	-2.52%	0	0
12.3.1998					0.00	+2.58%	0	0
11.3.1998					0.00	+72.28%	0	0
10.3.1998					0.00	-7.89%	0	0
9.3.1998					0.00	-9.52%	0	0
6.3.1998					0.00	-8.69%	0	0
5.3.1998					0.00	-8.36%	0	0
4.3.1998					50.20	-8.72%	602	12
3.3.1998					0.00	-9.83%	0	0
2.3.1998					0.00	-6.15%	0	0
27.2.1998					65.00	0.00%	130	2
26.2.1998					0.00	-0.07%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+0.07%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	-0.07%	0	0
19.2.1998					0.00	+0.07%	0	0
18.2.1998					65.00	+7.08%	1 950	30
17.2.1998					0.00	0.00%	0	0
16.2.1998					60.70	+4.83%	1 396	23
13.2.1998					57.90	-4.13%	463	8
12.2.1998					60.40	0.00%	604	10
11.2.1998					60.40	-0.19%	604	10
10.2.1998					60.70	-0.29%	605	10
9.2.1998					60.70	0.00%	850	14
6.2.1998					0.00	+0.49%	0	0
5.2.1998					60.40	-0.70%	725	12
4.2.1998					0.00	-0.11%	0	0
3.2.1998					60.90	+0.66%	609	10
2.2.1998					60.50	-0.65%	182	3
30.1.1998					0.00	+0.66%	0	0
29.1.1998					60.50	-0.65%	242	4
28.1.1998					60.90	0.00%	487	8
27.1.1998					60.90	0.00%	244	4
26.1.1998					60.90	+1.50%	731	12
23.1.1998					60.00	-0.99%	360	6
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					60.60	0.00%	182	3
16.1.1998					0.00	+0.49%	0	0
15.1.1998					60.30	0.00%	241	4
14.1.1998					60.30	-0.49%	543	9
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+1.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997					60.00		360	6
29.12.1997					60.00	0.00%	180	3
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+3.44%	0
18.12.1997						+9.43%	0
17.12.1997					53.00	+0.07%	424	8
16.12.1997					51.00	-0.07%	742	14
15.12.1997					53.00	0.00%	106	2
12.12.1997						-2.39%	0
11.12.1997					54.30	-2.16%	380	7
10.12.1997						+5.11%	0
9.12.1997					52.80	-4.86%	158	3
8.12.1997					55.50	-6.95%	4 995	90
5.12.1997						-6.50%	0
4.12.1997						-0.06%	0
3.12.1997					66.00	+6.40%	1 852	29
2.12.1997					60.00	+9.09%	600	10
1.12.1997					55.00	+10.00%	825	15
28.11.1997					50.00	+1.31%	2 300	46
27.11.1997					49.50	-4.17%	592	12
26.11.1997					51.50	-2.83%	52	1
25.11.1997					53.00	-0.93%	159	3
24.11.1997						0.00%	0
21.11.1997						+0.94%	0
20.11.1997					53.00	+7.07%	954	18
19.11.1997					49.50		990	20
18.11.1997					49.50	+0.74%	534	11
17.11.1997					49.00	+7.00%	2 745	57
14.11.1997						-8.16%	0
13.11.1997						-9.25%	0
12.11.1997						-10.00%	0
11.11.1997						-9.09%	0
10.11.1997						-2.94%	0
7.11.1997						0.00%	0
6.11.1997						-0.14%	0
5.11.1997					68.10	+4.60%	2 588	38
4.11.1997					65.10		1 432	22
3.11.1997					68.10	+4.76%	2 724	40
31.10.1997						-4.41%	0
30.10.1997						+7.93%	0
29.10.1997						-10.00%	0
27.10.1997						+1.59%	0
24.10.1997					68.90	-0.72%	1 378	20
23.10.1997					69.40	+0.94%	1 041	15
22.10.1997					69.70	-1.36%	963	14
21.10.1997					69.70	0.00%	1 255	18
20.10.1997						+1.01%	0
17.10.1997						+9.52%	0
16.10.1997					63.00	0.00%	1 575	25
15.10.1997						-8.69%	0
14.10.1997						-9.32%	0
13.10.1997						0.00%	0
10.10.1997					76.10	+0.52%	6 469	85
9.10.1997					76.10	-0.60%	1 136	15
8.10.1997					78.00	-1.05%	4 494	59
7.10.1997					77.90	+1.48%	1 463	19
6.10.1997					77.90	-0.86%	2 275	30
3.10.1997					76.50	-1.79%	383	5
2.10.1997					77.90	+0.51%	1 558	20
1.10.1997					77.50	-0.51%	1 318	17
30.9.1997	97.79	-4.99%	0	0		0.00%	0
29.9.1997	102.93	-4.99%	0	0			0	0
26.9.1997	108.34	-4.99%	0	0	76.50	-1.79%	459	6
25.9.1997	114.04	-4.99%	0	0		+0.05%	0
24.9.1997	120.04	-4.99%	0	0		+0.07%	0
23.9.1997	126.35	-4.99%	6 318	50		0.00%	0
22.9.1997	132.99	-4.99%	0	0		-0.07%	0
19.9.1997	139.98	+4.99%	4 479	32	76.00	+2.11%	4 672	60
18.9.1997	133.32	+4.99%	1 067	8		+0.32%	0
17.9.1997	126.98	+4.99%	0	0		+1.33%	0
16.9.1997	120.94	+4.99%	0	0	75.00	-8.64%	450	6
15.9.1997	115.19	+4.99%	1 152	10	82.10	-9.78%	328	4
12.9.1997	109.71	+4.99%	0	0	96.00	+3.40%	2 912	32
11.9.1997	104.49	+4.99%	0	0		0.00%	0
10.9.1997	99.52	+4.98%	0	0		0.00%	0
9.9.1997	94.79	+4.99%	0	0			0	0
8.9.1997	90.28	+4.98%	0	0		0.00%	0
5.9.1997	85.99	0.00%	0	0		+10.00%	0
4.9.1997	85.99	0.00%	0	0	80.00	0.00%	1 600	20
3.9.1997	85.99	+4.99%	3 182	37	80.00	+5.26%	240	3
2.9.1997	81.90	+5.00%	0	0	76.00	-3.79%	456	6
1.9.1997	78.00	0.00%	234	3		0.00%	0
29.8.1997	78.00	+0.78%	312	4		0.00%	0
28.8.1997	77.39	+4.99%	0	0	78.00	0.00%	624	8
27.8.1997	73.71	+5.00%	0	0		+4.06%	0
26.8.1997	70.20	0.00%	0	0		+4.24%	0
25.8.1997	70.20	0.00%	0	0		0.00%	0
22.8.1997	70.20	0.00%	0	0		0.00%	0
21.8.1997	70.20	0.00%	1 264	18		0.00%	0
20.8.1997	70.20	0.00%	211	3	71.90	0.00%	2 229	31
19.8.1997	70.20	+0.14%	842	12	71.90	0.00%	288	4
18.8.1997	70.10	0.00%	0	0		0.00%	0
15.8.1997	70.10	0.00%	2 103	30	71.90	0.00%	719	10
14.8.1997	70.10	-1.50%	1 052	15	71.90	+1.26%	719	10
13.8.1997	71.17	-4.99%	0	0	71.00	-1.25%	426	6
12.8.1997	74.91	-4.99%	0	0			0	0
11.8.1997	78.85	-5.00%	0	0	71.90	+4.96%	144	2
8.8.1997	83.00	0.00%	0	0	68.50	-4.32%	274	4
7.8.1997	83.00	0.00%	0	0	71.60	-4.66%	143	2
6.8.1997	83.00	0.00%	0	0	75.10	+4.88%	1 878	25
5.8.1997	83.00	0.00%	0	0	71.60	-4.66%	430	6
4.8.1997	83.00	0.00%	0	0	75.10	0.00%	601	8
1.8.1997	83.00	0.00%	0	0		0.00%	0
31.7.1997	83.00	0.00%	249	3	75.10	-4.40%	4 431	59
30.7.1997	83.00	0.00%	0	0	79.00	-0.55%	8 643	110
29.7.1997	83.00	0.00%	0	0	79.00	0.00%	7 900	100
28.7.1997	83.00	0.00%	0	0		0.00%	0
25.7.1997	83.00	0.00%	0	0		0.00%	0
24.7.1997	83.00	0.00%	0	0		+1.28%	0
23.7.1997	83.00	0.00%	0	0		+3.68%	0
22.7.1997	83.00	0.00%	0	0	78.00	-3.55%	2 859	38
21.7.1997	83.00	0.00%	0	0	78.00	0.00%	936	12
18.7.1997	83.00	0.00%	0	0		0.00%	0
17.7.1997	83.00	0.00%	0	0	78.00	+4.69%	936	12
16.7.1997	83.00	0.00%	0	0	74.50	-4.48%	447	6
15.7.1997	83.00	0.00%	249	3		0.00%	0
14.7.1997	83.00	0.00%	498	6		0.00%	0
11.7.1997	83.00	0.00%	0	0			0	0
10.7.1997	83.00	0.00%	0	0		-2.08%	0
9.7.1997	83.00	0.00%	0	0		0.00%	0
8.7.1997	83.00	+4.27%	996	12	81.40	0.00%	1 221	15
7.7.1997	79.60	0.00%	0	0		0.00%	0
4.7.1997	79.60	0.00%	0	0		0.00%	0
3.7.1997	79.60	0.00%	0	0		+4.37%	0
2.7.1997	79.60	0.00%	0	0	81.40	-4.24%	9 827	126
1.7.1997	79.60	+1.93%	716	9		0.00%	0
30.6.1997	78.09	-5.00%	0	0		+2.19%	0
27.6.1997	82.20	0.00%	0	0	79.70	-2.08%	478	6
26.6.1997	82.20	0.00%	0	0		+4.09%	0
25.6.1997	82.20	0.00%	658	8			0	0
24.6.1997	82.20	0.00%	0	0	77.70	-4.42%	466	6
23.6.1997	82.20	0.00%	0	0		+2.59%	0
20.6.1997	82.20	0.00%	2 466	30	81.30	-2.53%	555	7
19.6.1997	82.20	0.00%	0	0		+5.31%	0
18.6.1997	82.20	0.00%	0	0	77.20	-4.80%	463	6
17.6.1997	82.20	+0.24%	247	3	81.10	-0.12%	2 109	26
16.6.1997	82.00	0.00%	0	0		0.00%	0
13.6.1997	82.00	0.00%	0	0	81.20	-0.12%	162	2
12.6.1997	82.00	0.00%	0	0	81.30	+0.12%	1 301	16
11.6.1997	82.00	0.00%	0	0	81.20	0.00%	812	10
10.6.1997	82.00	0.00%	0	0	81.20	+0.42%	2 436	30
9.6.1997	82.00	0.00%	0	0		+0.82%	0
6.6.1997	82.00	0.00%	0	0		0.00%	0
5.6.1997	82.00	0.00%	0	0		0.00%	0
4.6.1997	82.00	0.00%	0	0		0.00%	0
3.6.1997	82.00	0.00%	0	0	80.20	0.00%	481	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›