KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					65.00	0.00%	0	0
30.12.1998					65.00	+2.04%	0	0
29.12.1998					63.70	0.00%	0	0
28.12.1998					63.70	0.00%	0	0
23.12.1998					63.70	0.00%	0	0
22.12.1998					63.70	0.00%	0	0
21.12.1998					63.70	0.00%	0	0
18.12.1998					63.70	0.00%	0	0
17.12.1998					63.70	0.00%	0	0
16.12.1998					63.70	0.00%	956	15
15.12.1998					63.70	0.00%	510	8
14.12.1998					63.70	+4.59%	0	0
11.12.1998					60.90	-4.39%	365	6
10.12.1998					63.70	+0.47%	0	0
9.12.1998					63.40	-0.47%	951	15
8.12.1998					63.70	+0.47%	0	0
7.12.1998					63.40	0.00%	254	4
4.12.1998					63.40	0.00%	380	6
3.12.1998					63.40	+0.63%	254	4
2.12.1998					63.00	-0.63%	0	0
1.12.1998					63.40	-0.47%	1 141	18
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					63.70	0.00%	2 166	34
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					63.70	0.00%	828	13
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					63.70	+0.47%	637	10
17.11.1998					0.00	0.00%	0	0
16.11.1998					63.40	-0.47%	190	3
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					63.70	0.00%	255	4
10.11.1998					0.00	+0.15%	0	0
9.11.1998					63.40	+0.18%	1 145	18
6.11.1998					63.40	-0.34%	1 079	17
5.11.1998					0.00	-1.08%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+1.57%	0	0
2.11.1998					63.40	0.00%	190	3
30.10.1998					63.40	0.00%	571	9
29.10.1998					63.40	-1.55%	1 141	18
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+1.09%	0	0
22.10.1998					63.70	-1.84%	510	8
21.10.1998					0.00	-0.76%	0	0
20.10.1998					0.00	+2.66%	0	0
19.10.1998					63.70	0.00%	382	6
16.10.1998					63.70	-4.92%	573	9
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-4.69%	0	0
12.10.1998					0.00	-4.48%	0	0
9.10.1998					0.00	-0.08%	0	0
8.10.1998					0.00	+8.32%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-1.20%	0	0
5.10.1998					0.00	-10.02%	0	0
2.10.1998					0.00	+34.21%	0	0
1.10.1998					57.00	+4.39%	2 052	36
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+4.79%	0	0
28.9.1998					52.10	-4.57%	261	5
25.9.1998					0.00	+4.79%	0	0
24.9.1998					52.10	-4.57%	313	6
23.9.1998					0.00	+2.34%	0	0
22.9.1998					0.00	+2.39%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					52.10	0.00%	417	8
17.9.1998					0.00	0.00%	0	0
16.9.1998					52.10	-8.59%	5 731	110
15.9.1998					0.00	-5.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-7.69%	0	0
3.9.1998					0.00	-4.41%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+7.93%	0	0
27.8.1998					0.00	-8.69%	0	0
26.8.1998					69.00	-1.42%	138	2
25.8.1998					70.00	-3.44%	420	6
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+3.57%	0	0
20.8.1998					70.00	+0.41%	2 240	32
19.8.1998					68.00	-3.84%	488	7
18.8.1998					0.00	+3.57%	0	0
17.8.1998					70.00	-1.75%	1 610	23
14.8.1998					0.00	+3.26%	0	0
13.8.1998					0.00	+9.35%	0	0
12.8.1998					0.00	+4.81%	0	0
11.8.1998					0.00	+2.53%	0	0
10.8.1998					60.10	-2.79%	1 585	27
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					60.40	0.00%	1 208	20
4.8.1998					60.40	+0.33%	362	6
3.8.1998					60.20	-0.33%	903	15
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-0.09%	0	0
28.7.1998					0.00	-0.23%	0	0
27.7.1998					0.00	+0.49%	0	0
24.7.1998					60.30	-0.13%	121	2
23.7.1998					60.40	+0.04%	1 087	18
22.7.1998					0.00	+0.08%	0	0
21.7.1998					60.30	+0.33%	302	5
20.7.1998					60.10	0.00%	601	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					60.10	0.00%	361	6
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					60.10	0.00%	240	4
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					60.10	0.00%	180	3
1.7.1998					0.00	-0.33%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					60.30	-0.33%	905	15
26.6.1998					0.00	0.00%	0	0
25.6.1998					60.50	0.00%	363	6
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+0.33%	0	0
22.6.1998					60.30	-0.23%	241	4
19.6.1998					60.30	-0.09%	423	7
18.6.1998					0.00	+0.33%	0	0
17.6.1998					60.30	+4.32%	905	15
16.6.1998					57.80	-3.98%	231	4
15.6.1998					60.20	-0.33%	361	6
12.6.1998					0.00	0.00%	0	0
11.6.1998					60.40	+0.33%	242	4
10.6.1998					60.20	-0.06%	602	10
9.6.1998					60.40	-0.59%	1 024	17
8.6.1998					60.40	0.00%	1 758	29
5.6.1998					60.40	-0.32%	727	12
4.6.1998					0.00	+0.33%	0	0
3.6.1998					60.70	+0.23%	1 091	18
2.6.1998					60.40	+0.09%	1 391	23
1.6.1998					60.40	-0.49%	1 087	18
29.5.1998					60.70	0.00%	2 185	36
28.5.1998					0.00	+0.16%	0	0
27.5.1998					60.70	+4.66%	1 697	28
26.5.1998					57.90	-4.61%	232	4
25.5.1998					60.70	+0.49%	1 153	19
22.5.1998					60.40	-0.24%	362	6
21.5.1998					60.70	-0.24%	727	12
20.5.1998					60.70	+0.11%	182	3
19.5.1998					60.70	-0.11%	2 304	38
18.5.1998					60.70	0.00%	1 396	23
15.5.1998					60.70	+0.33%	728	12
14.5.1998					0.00	+4.67%	0	0
13.5.1998					57.80	-4.46%	1 040	18
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					60.50	0.00%	3 388	56
6.5.1998					60.50	-1.65%	242	4
5.5.1998					0.00	+1.68%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					60.50	0.00%	363	6
29.4.1998					0.00	0.00%	0	0
28.4.1998					60.50	0.00%	908	15
27.4.1998					60.50	+0.14%	605	10
24.4.1998					60.30	+0.18%	1 692	28
23.4.1998					60.30	-0.33%	844	14
22.4.1998					0.00	+0.16%	0	0
21.4.1998					60.30	-0.16%	725	12
20.4.1998					0.00	0.00%	0	0
17.4.1998					60.50	0.00%	242	4
16.4.1998					60.50	+2.89%	424	7
15.4.1998					0.00	+3.85%	0	0
14.4.1998					57.00	+2.94%	1 359	24
10.4.1998					55.00	-6.46%	550	10
9.4.1998					0.00	+3.15%	0	0
8.4.1998					57.00	+1.38%	1 767	31
7.4.1998					57.00	+2.21%	1 518	27
6.4.1998					0.00	-9.03%	0	0
3.4.1998					60.50	+3.26%	1 209	20
2.4.1998					56.80	+0.51%	703	12
1.4.1998					60.50	-3.71%	699	12
31.3.1998					0.00	+0.33%	0	0
30.3.1998					60.30	0.00%	1 327	22
27.3.1998					60.30	-0.33%	181	3
26.3.1998					0.00	+0.24%	0	0
25.3.1998					60.30	+5.32%	664	11
24.3.1998					57.30	-2.79%	344	6
23.3.1998					60.50	-2.56%	825	14
20.3.1998					60.50	+0.31%	545	9
19.3.1998					60.50	+0.01%	5 127	85
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›