KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997					49.00	+7.00%	2 745	57
19.11.1997					49.50		990	20
18.11.1997					49.50	+0.74%	534	11
27.11.1997					49.50	-4.17%	592	12
28.11.1997					50.00	+1.31%	2 300	46
4.3.1998					50.20	-8.72%	602	12
16.12.1997					51.00	-0.07%	742	14
26.11.1997					51.50	-2.83%	52	1
28.9.1998					52.10	-4.57%	261	5
24.9.1998					52.10	-4.57%	313	6
18.9.1998					52.10	0.00%	417	8
16.9.1998					52.10	-8.59%	5 731	110
9.12.1997					52.80	-4.86%	158	3
15.12.1997					53.00	0.00%	106	2
17.12.1997					53.00	+0.07%	424	8
25.11.1997					53.00	-0.93%	159	3
20.11.1997					53.00	+7.07%	954	18
11.12.1997					54.30	-2.16%	380	7
1.12.1997					55.00	+10.00%	825	15
10.4.1998					55.00	-6.46%	550	10
8.12.1997					55.50	-6.95%	4 995	90
2.4.1998					56.80	+0.51%	703	12
8.4.1998					57.00	+1.38%	1 767	31
7.4.1998					57.00	+2.21%	1 518	27
14.4.1998					57.00	+2.94%	1 359	24
1.10.1998					57.00	+4.39%	2 052	36
24.3.1998					57.30	-2.79%	344	6
13.5.1998					57.80	-4.46%	1 040	18
16.6.1998					57.80	-3.98%	231	4
26.5.1998					57.90	-4.61%	232	4
13.2.1998					57.90	-4.13%	463	8
2.12.1997					60.00	+9.09%	600	10
23.1.1998					60.00	-0.99%	360	6
30.12.1997					60.00		360	6
29.12.1997					60.00	0.00%	180	3
20.7.1998					60.10	0.00%	601	10
14.7.1998					60.10	0.00%	361	6
8.7.1998					60.10	0.00%	240	4
2.7.1998					60.10	0.00%	180	3
10.8.1998					60.10	-2.79%	1 585	27
3.8.1998					60.20	-0.33%	903	15
15.6.1998					60.20	-0.33%	361	6
10.6.1998					60.20	-0.06%	602	10
24.7.1998					60.30	-0.13%	121	2
29.6.1998					60.30	-0.33%	905	15
21.7.1998					60.30	+0.33%	302	5
22.6.1998					60.30	-0.23%	241	4
19.6.1998					60.30	-0.09%	423	7
17.6.1998					60.30	+4.32%	905	15
15.1.1998					60.30	0.00%	241	4
14.1.1998					60.30	-0.49%	543	9
24.4.1998					60.30	+0.18%	1 692	28
23.4.1998					60.30	-0.33%	844	14
21.4.1998					60.30	-0.16%	725	12
30.3.1998					60.30	0.00%	1 327	22
27.3.1998					60.30	-0.33%	181	3
25.3.1998					60.30	+5.32%	664	11
12.2.1998					60.40	0.00%	604	10
11.2.1998					60.40	-0.19%	604	10
5.2.1998					60.40	-0.70%	725	12
23.7.1998					60.40	+0.04%	1 087	18
5.8.1998					60.40	0.00%	1 208	20
4.8.1998					60.40	+0.33%	362	6
9.6.1998					60.40	-0.59%	1 024	17
8.6.1998					60.40	0.00%	1 758	29
5.6.1998					60.40	-0.32%	727	12
2.6.1998					60.40	+0.09%	1 391	23
1.6.1998					60.40	-0.49%	1 087	18
11.6.1998					60.40	+0.33%	242	4
22.5.1998					60.40	-0.24%	362	6
25.6.1998					60.50	0.00%	363	6
2.2.1998					60.50	-0.65%	182	3
29.1.1998					60.50	-0.65%	242	4
23.3.1998					60.50	-2.56%	825	14
20.3.1998					60.50	+0.31%	545	9
19.3.1998					60.50	+0.01%	5 127	85
1.4.1998					60.50	-3.71%	699	12
3.4.1998					60.50	+3.26%	1 209	20
17.4.1998					60.50	0.00%	242	4
16.4.1998					60.50	+2.89%	424	7
7.5.1998					60.50	0.00%	3 388	56
6.5.1998					60.50	-1.65%	242	4
30.4.1998					60.50	0.00%	363	6
28.4.1998					60.50	0.00%	908	15
27.4.1998					60.50	+0.14%	605	10
19.1.1998					60.60	0.00%	182	3
16.2.1998					60.70	+4.83%	1 396	23
10.2.1998					60.70	-0.29%	605	10
9.2.1998					60.70	0.00%	850	14
21.5.1998					60.70	-0.24%	727	12
20.5.1998					60.70	+0.11%	182	3
19.5.1998					60.70	-0.11%	2 304	38
18.5.1998					60.70	0.00%	1 396	23
15.5.1998					60.70	+0.33%	728	12
25.5.1998					60.70	+0.49%	1 153	19
29.5.1998					60.70	0.00%	2 185	36
27.5.1998					60.70	+4.66%	1 697	28
3.6.1998					60.70	+0.23%	1 091	18
11.12.1998					60.90	-4.39%	365	6
28.1.1998					60.90	0.00%	487	8
27.1.1998					60.90	0.00%	244	4
26.1.1998					60.90	+1.50%	731	12
3.2.1998					60.90	+0.66%	609	10
16.10.1997					63.00	0.00%	1 575	25
2.12.1998					63.00	-0.63%	0	0
1.12.1998					63.40	-0.47%	1 141	18
9.11.1998					63.40	+0.18%	1 145	18
6.11.1998					63.40	-0.34%	1 079	17
2.11.1998					63.40	0.00%	190	3
30.10.1998					63.40	0.00%	571	9
29.10.1998					63.40	-1.55%	1 141	18
9.12.1998					63.40	-0.47%	951	15
7.12.1998					63.40	0.00%	254	4
4.12.1998					63.40	0.00%	380	6
3.12.1998					63.40	+0.63%	254	4
16.11.1998					63.40	-0.47%	190	3
11.11.1998					63.70	0.00%	255	4
8.12.1998					63.70	+0.47%	0	0
10.12.1998					63.70	+0.47%	0	0
29.12.1998					63.70	0.00%	0	0
28.12.1998					63.70	0.00%	0	0
23.12.1998					63.70	0.00%	0	0
22.12.1998					63.70	0.00%	0	0
21.12.1998					63.70	0.00%	0	0
18.12.1998					63.70	0.00%	0	0
17.12.1998					63.70	0.00%	0	0
16.12.1998					63.70	0.00%	956	15
15.12.1998					63.70	0.00%	510	8
14.12.1998					63.70	+4.59%	0	0
22.10.1998					63.70	-1.84%	510	8
19.10.1998					63.70	0.00%	382	6
16.10.1998					63.70	-4.92%	573	9
26.11.1998					63.70	0.00%	2 166	34
23.11.1998					63.70	0.00%	828	13
18.11.1998					63.70	+0.47%	637	10
31.12.1998					65.00	0.00%	0	0
30.12.1998					65.00	+2.04%	0	0
27.2.1998					65.00	0.00%	130	2
18.2.1998					65.00	+7.08%	1 950	30
4.11.1997					65.10		1 432	22
3.12.1997					66.00	+6.40%	1 852	29
19.8.1998					68.00	-3.84%	488	7
3.11.1997					68.10	+4.76%	2 724	40
5.11.1997					68.10	+4.60%	2 588	38
8.8.1997	83.00	0.00%	0	0	68.50	-4.32%	274	4
24.10.1997					68.90	-0.72%	1 378	20
26.8.1998					69.00	-1.42%	138	2
23.10.1997					69.40	+0.94%	1 041	15
22.10.1997					69.70	-1.36%	963	14
21.10.1997					69.70	0.00%	1 255	18
25.8.1998					70.00	-3.44%	420	6
20.8.1998					70.00	+0.41%	2 240	32
17.8.1998					70.00	-1.75%	1 610	23
13.8.1997	71.17	-4.99%	0	0	71.00	-1.25%	426	6
7.8.1997	83.00	0.00%	0	0	71.60	-4.66%	143	2
5.8.1997	83.00	0.00%	0	0	71.60	-4.66%	430	6
11.8.1997	78.85	-5.00%	0	0	71.90	+4.96%	144	2
20.8.1997	70.20	0.00%	211	3	71.90	0.00%	2 229	31
19.8.1997	70.20	+0.14%	842	12	71.90	0.00%	288	4
15.8.1997	70.10	0.00%	2 103	30	71.90	0.00%	719	10
14.8.1997	70.10	-1.50%	1 052	15	71.90	+1.26%	719	10
16.7.1997	83.00	0.00%	0	0	74.50	-4.48%	447	6
16.9.1997	120.94	+4.99%	0	0	75.00	-8.64%	450	6
6.8.1997	83.00	0.00%	0	0	75.10	+4.88%	1 878	25
4.8.1997	83.00	0.00%	0	0	75.10	0.00%	601	8
31.7.1997	83.00	0.00%	249	3	75.10	-4.40%	4 431	59
19.9.1997	139.98	+4.99%	4 479	32	76.00	+2.11%	4 672	60
2.9.1997	81.90	+5.00%	0	0	76.00	-3.79%	456	6
10.10.1997					76.10	+0.52%	6 469	85
9.10.1997					76.10	-0.60%	1 136	15
26.9.1997	108.34	-4.99%	0	0	76.50	-1.79%	459	6
3.10.1997					76.50	-1.79%	383	5
18.6.1997	82.20	0.00%	0	0	77.20	-4.80%	463	6
1.10.1997					77.50	-0.51%	1 318	17
26.5.1997	82.00	0.00%	0	0	77.60	-0.89%	1 319	17
24.6.1997	82.20	0.00%	0	0	77.70	-4.42%	466	6
2.10.1997					77.90	+0.51%	1 558	20
7.10.1997					77.90	+1.48%	1 463	19
6.10.1997					77.90	-0.86%	2 275	30
28.8.1997	77.39	+4.99%	0	0	78.00	0.00%	624	8
22.7.1997	83.00	0.00%	0	0	78.00	-3.55%	2 859	38
21.7.1997	83.00	0.00%	0	0	78.00	0.00%	936	12
17.7.1997	83.00	0.00%	0	0	78.00	+4.69%	936	12
8.10.1997					78.00	-1.05%	4 494	59
23.5.1997	82.00	0.00%	0	0	78.30	-4.06%	392	5
30.7.1997	83.00	0.00%	0	0	79.00	-0.55%	8 643	110
29.7.1997	83.00	0.00%	0	0	79.00	0.00%	7 900	100
28.5.1997	82.00	0.00%	820	10	79.60	-0.62%	5 811	73
27.6.1997	82.20	0.00%	0	0	79.70	-2.08%	478	6
4.9.1997	85.99	0.00%	0	0	80.00	0.00%	1 600	20
3.9.1997	85.99	+4.99%	3 182	37	80.00	+5.26%	240	3
24.1.1997	98.39	0.00%	0	0	80.00	0.00%	1 600	20
27.5.1997	82.00	0.00%	0	0	80.10	+3.22%	6 648	83
3.6.1997	82.00	0.00%	0	0	80.20	0.00%	481	6
2.6.1997	82.00	0.00%	0	0	80.20	0.00%	321	4
29.5.1997	82.00	0.00%	0	0	80.20	+0.75%	802	10
16.5.1997	80.00	-1.47%	960	12	80.30	-4.79%	3 104	38
17.6.1997	82.20	+0.24%	247	3	81.10	-0.12%	2 109	26
13.6.1997	82.00	0.00%	0	0	81.20	-0.12%	162	2
11.6.1997	82.00	0.00%	0	0	81.20	0.00%	812	10
‹‹ First 60  ‹‹ First 20    Next 200 ›