KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+83.20%	0
2.5.1996	95.00	0.00%	760	8		+49.00%	0	0
4.6.1996	79.30	0.00%	0	0		+40.00%	0	0
29.4.1997						+35.00%	0
17.4.1996	106.11	0.00%	0	0		+23.00%	0	0
29.1.1997	40.00	-3.42%	1 440	36		+22.22%	0
22.9.1995	225.00	-2.17%	900	4		+22.00%	0	0
23.11.1995	147.26	-9.99%	2 356	16		+17.00%	0	0
7.6.1995	210.00	0.00%	420	2		+17.00%	0	0
16.2.1996	120.00	0.00%	0	0		+16.00%	0	0
17.6.1996	73.00	0.00%	146	2		+16.00%	0	0
13.7.1998					0.00	+14.12%	0	0
8.6.1995	210.00	0.00%	4 200	20		+14.00%	0	0
18.6.1997						+12.50%	0
12.12.1995	135.00	0.00%	0	0	124.00	+11.00%	1 761	15
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
17.1.1996	130.00	0.00%	0	0		+10.00%	0	0
31.10.1995	264.00	0.00%	0	0	190.00	+10.00%	190	1
3.10.1995	194.00	0.00%	0	0		+10.00%	0	0
26.9.1995	225.00	0.00%	0	0		+10.00%	0	0
29.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
14.8.1995	190.26	+5.00%	0	0		+10.00%	0	0
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
12.2.1996	120.00	0.00%	4 680	39		+10.00%	0	0
19.3.1996	120.00	0.00%	0	0	111.00	+10.00%	1 271	11
23.5.1995	221.00	-474.00%	0	0	220.00	+10.00%	440	2
19.6.1997						+10.00%	0
18.8.1997						+10.00%	0
29.7.1997						+10.00%	0
10.10.1996	52.65	-10.00%	527	10		+10.00%	0	0
27.8.1998					77.00	+10.00%	1 771	23
12.8.1998					0.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
4.12.1998					124.00	+9.73%	0	0
3.12.1998					113.00	+9.70%	0	0
7.12.1998					136.00	+9.67%	136	1
21.1.1998					34.00	+9.67%	34	1
2.2.1998					68.00	+9.67%	680	10
12.11.1997					34.00	+9.67%	340	10
6.12.1996	75.00	0.00%	0	0	88.00	+9.66%	10 704	122
29.1.1998					0.00	+9.61%	0	0
28.7.1998					0.00	+9.52%	0	0
6.2.1998					96.00	+9.51%	3 456	36
17.12.1996	74.25	0.00%	0	0	126.00	+9.47%	1 385	11
4.2.1998					0.00	+9.45%	0	0
23.10.1998					0.00	+9.42%	0	0
9.12.1996	75.00	0.00%	2 700	36	96.00	+9.42%	1 920	20
10.12.1996	75.00	0.00%	0	0	105.00	+9.37%	3 150	30
20.3.1998					0.00	+9.18%	0	0
27.1.1998					0.00	+9.09%	0	0
14.10.1996	47.39	-9.99%	1 422	30		+9.09%	0	0
19.8.1997						+9.09%	0
19.1.1998					0.00	+9.06%	0	0
5.12.1996	75.00	0.00%	375	5	80.00	+9.03%	480	6
1.8.1996	60.00	0.00%	120	2	72.00	+9.00%	144	2
16.7.1996	70.83	0.00%	0	0	72.00	+9.00%	720	10
28.7.1995	140.45	+4.99%	281	2	129.00	+9.00%	516	4
19.7.1995	127.40	0.00%	0	0		+9.00%	0	0
18.1.1996	130.00	0.00%	520	4		+9.00%	0	0
5.12.1995	131.27	0.00%	0	0	105.00	+9.00%	105	1
8.12.1995	140.00	0.00%	0	0	126.00	+9.00%	1 629	13
2.11.1998					0.00	+8.99%	0	0
2.12.1998					103.00	+8.99%	206	2
15.11.1996	56.19	0.00%	0	0	69.00	+8.83%	345	5
3.2.1998					0.00	+8.82%	0	0
22.1.1998					0.00	+8.82%	0	0
30.1.1998					0.00	+8.77%	0	0
6.11.1997						+8.69%	0
29.7.1998					0.00	+8.69%	0	0
14.10.1998					78.00	+8.63%	312	4
29.11.1996	82.24	0.00%	0	0	69.50	+8.59%	278	4
25.11.1996	74.77	+9.98%	1 944	26		+8.58%	0
4.12.1996	75.00	0.00%	0	0	74.00	+8.51%	3 962	54
12.12.1996	67.50	-10.00%	1 755	26	121.00	+8.47%	12 706	106
28.11.1996	82.24	+9.99%	0	0		+8.47%	0
18.2.1997	32.43	-4.98%	0	0	37.00	+8.38%	5 307	144
17.2.1997	34.13	-4.98%	0	0		+8.38%	0
20.8.1997					13.00	+8.33%	13	1
28.1.1998					52.00	+8.33%	2 600	50
5.2.1998					89.00	+8.22%	1 052	12
23.1.1998					0.00	+8.10%	0	0
7.11.1997						+8.00%	0
28.1.1997	41.42	+4.99%	373	9		+8.00%	0
7.12.1995	140.00	+6.65%	2 800	20	115.00	+8.00%	460	4
27.10.1995	240.00	0.00%	0	0		+8.00%	0	0
15.11.1995	202.00	0.00%	0	0	180.00	+8.00%	360	2
22.2.1996	122.00	0.00%	3 294	27	103.00	+8.00%	618	6
2.6.1995	219.00	+4.78%	1 533	7		+8.00%	0	0
5.11.1997					23.00	+7.82%	138	6
31.10.1997						+7.69%	0
4.12.1997						+7.69%	0
11.3.1997	31.59	-4.99%	0	0	35.00	+7.69%	70	2
21.8.1997						+7.69%	0
17.4.1997					14.00	+7.69%	266	19
5.5.1997						+7.69%	0
10.11.1997						+7.40%	0
27.10.1998					0.00	+7.21%	0	0
22.8.1997						+7.14%	0
12.3.1996	110.00	0.00%	0	0	122.00	+7.00%	4 495	37
29.7.1996	60.00	-4.92%	600	10		+7.00%	0	0
15.8.1996	74.80	+10.00%	75	1	72.50	+7.00%	508	7
22.5.1996	89.10	0.00%	0	0		+7.00%	0	0
6.10.1995	199.50	0.00%	0	0		+7.00%	0	0
3.8.1995	142.00	0.00%	0	0	123.00	+7.00%	246	2
18.8.1995	225.00	+2.73%	225	1	215.50	+7.00%	1 078	5
27.9.1995	214.00	-4.88%	1 070	5	240.00	+7.00%	240	1
11.11.1997						+6.89%	0
20.1.1998					0.00	+6.89%	0	0
25.8.1997						+6.66%	0
27.9.1996	64.41	0.00%	0	0		+6.66%	0	0
7.10.1996	58.50	-10.00%	0	0	53.30	+6.60%	586	11
30.9.1997						+6.25%	0
26.8.1997						+6.25%	0
14.7.1998					0.00	+6.21%	0	0
19.3.1997	23.25	-4.98%	395	17		+6.06%	0
4.10.1995	190.00	-2.06%	1 900	10	330.00	+6.00%	1 294	4
19.9.1995	230.00	0.00%	0	0	192.00	+6.00%	1 152	6
4.8.1995	149.10	+5.00%	0	0	135.00	+6.00%	1 044	8
30.10.1995	264.00	+10.00%	0	0	173.00	+6.00%	346	2
3.6.1996	79.30	-9.99%	555	7	64.00	+6.00%	502	8
28.6.1996	65.70	0.00%	0	0		+6.00%	0	0
19.8.1996	82.28	+10.00%	0	0		+6.00%	0	0
4.3.1996	103.10	-4.53%	8 248	80		+6.00%	0	0
26.2.1996	120.00	-1.63%	1 800	15	108.00	+6.00%	1 358	13
21.2.1996	122.00	0.00%	0	0		+6.00%	0	0
22.3.1996	132.00	0.00%	0	0	119.50	+6.00%	717	6
13.12.1996	67.50	0.00%	0	0	131.00	+5.96%	15 496	122
25.2.1998					80.00	+5.96%	320	4
5.8.1998					60.00	+5.89%	480	8
27.8.1997						+5.88%	0
1.10.1997						+5.88%	0
19.2.1997	30.81	-4.99%	0	0	39.00	+5.83%	156	4
2.10.1997						+5.55%	0
28.8.1997						+5.55%	0
13.10.1998					0.00	+5.51%	0	0
1.11.1996	63.06	0.00%	0	0		+5.48%	0
28.5.1997						+5.35%	0
16.1.1998					0.00	+5.34%	0	0
21.7.1997						+5.26%	0
29.8.1997						+5.26%	0
3.10.1997						+5.26%	0
9.10.1997						+5.26%	0
28.7.1997						+5.26%	0
16.10.1996	47.39	0.00%	0	0		+5.26%	0	0
23.10.1996	52.12	0.00%	0	0	0.00	+5.26%	0	0
18.10.1996	47.39	0.00%	0	0		+5.26%	0	0
11.12.1996	75.00	0.00%	0	0	115.00	+5.23%	14 255	129
24.8.1998					0.00	+5.04%	0	0
27.7.1998					0.00	+5.00%	0	0
4.9.1996	54.00	0.00%	0	0		+5.00%	0	0
2.9.1996	54.00	-10.00%	2 592	48		+5.00%	0	0
10.10.1997						+5.00%	0
7.5.1996	95.00	0.00%	0	0		+5.00%	0	0
28.2.1996	120.00	0.00%	0	0	119.00	+5.00%	803	7
6.3.1996	103.10	0.00%	0	0	123.00	+5.00%	246	2
8.8.1996	66.00	+10.00%	132	2		+5.00%	0	0
19.7.1996	63.75	0.00%	0	0	72.00	+5.00%	864	12
10.7.1996	71.55	0.00%	0	0	66.00	+5.00%	264	4
20.6.1996	73.00	0.00%	949	13	74.00	+5.00%	74	1
20.5.1996	89.10	-10.00%	0	0	84.00	+5.00%	252	3
2.11.1995	248.00	-6.06%	3 472	14	200.00	+5.00%	1 400	7
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
28.9.1995	214.00	0.00%	0	0		+5.00%	0	0
15.8.1995	199.77	+4.99%	0	0	233.00	+5.00%	890	4
23.2.1998					0.00	+4.79%	0	0
24.3.1998					0.00	+4.76%	0	0
8.11.1996	51.09	0.00%	0	0	66.00	+4.76%	1 452	22
31.7.1998					57.50	+4.54%	58	1
12.10.1998					0.00	+4.53%	0	0
31.10.1996	63.06	+9.99%	0	0	66.00	+4.28%	438	7
14.11.1996	56.19	+9.98%	450	8		+4.27%	0
20.4.1998					0.00	+4.25%	0	0
10.2.1998					100.00	+4.16%	400	4
1.9.1995	225.00	0.00%	900	4		+4.00%	0	0
15.9.1995	230.00	+4.54%	1 150	5		+4.00%	0	0
12.9.1995	220.00	+4.76%	880	4		+4.00%	0	0
6.9.1995	215.00	0.00%	0	0		+4.00%	0	0
19.12.1995					135.00	+4.00%	1 080	8
15.1.1996	130.00	0.00%	520	4		+4.00%	0	0
27.2.1996	120.00	0.00%	0	0		+4.00%	0	0
29.2.1996	108.00	-10.00%	0	0	119.00	+4.00%	714	6
31.5.1995			0	0	152.50	+4.00%	1 220	8
15.6.1995	180.06	0.00%	0	0	187.00	+4.00%	935	5
1.9.1998					0.00	+3.86%	0	0
27.5.1997						+3.70%	0
23.5.1997					14.00	+3.70%	112	8
21.5.1997					14.00	+3.70%	14	1
14.5.1997						+3.70%	0
7.4.1998					51.00	+3.63%	306	6
15.5.1997						+3.57%	0
7.5.1997						+3.57%	0
14.8.1997						+3.51%	0
14.9.1998					0.00	+3.37%	0	0
23.7.1998					0.00	+3.32%	0	0
23.11.1998					94.00	+3.29%	376	4
‹‹ First 60  ‹‹ First 20    Next 200 ›