KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| 30.12.1998 | 23.00 | -4.16% | 391 | 17 | ||||||||||
| 29.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 28.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 22.12.1998 | 27.00 | -3.57% | 540 | 20 | ||||||||||
| 21.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 18.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
| 16.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 34.00 | -2.85% | 374 | 11 | ||||||||||
| 14.12.1998 | 35.00 | -9.09% | 280 | 8 | ||||||||||
| 11.12.1998 | 38.50 | +4.05% | 0 | 0 | ||||||||||
| 10.12.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 9.12.1998 | 37.00 | 0.00% | 888 | 24 | ||||||||||
| 8.12.1998 | 37.00 | +1.36% | 1 036 | 28 | ||||||||||
| 7.12.1998 | 36.50 | +1.38% | 459 | 13 | ||||||||||
| 4.12.1998 | 36.00 | +5.88% | 972 | 27 | ||||||||||
| 3.12.1998 | 34.00 | -0.29% | 1 085 | 32 | ||||||||||
| 2.12.1998 | 34.10 | +6.56% | 1 397 | 41 | ||||||||||
| ||||||||||||||
