KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					22.00	-4.34%	0	0
30.12.1998					23.00	-4.16%	391	17
29.12.1998					24.00	-7.69%	0	0
28.12.1998					26.00	+4.00%	0	0
23.12.1998					25.00	-7.40%	0	0
22.12.1998					27.00	-3.57%	540	20
21.12.1998					28.00	-9.67%	0	0
18.12.1998					31.00	0.00%	0	0
17.12.1998					31.00	-8.82%	1 240	40
16.12.1998					34.00	0.00%	0	0
15.12.1998					34.00	-2.85%	374	11
14.12.1998					35.00	-9.09%	280	8
11.12.1998					38.50	+4.05%	0	0
10.12.1998					37.00	0.00%	148	4
9.12.1998					37.00	0.00%	888	24
8.12.1998					37.00	+1.36%	1 036	28
7.12.1998					36.50	+1.38%	459	13
4.12.1998					36.00	+5.88%	972	27
3.12.1998					34.00	-0.29%	1 085	32
2.12.1998					34.10	+6.56%	1 397	41
1.12.1998					32.00	+6.66%	512	16
30.11.1998					0.00	0.00%	0	0
27.11.1998					33.00	0.00%	825	25
26.11.1998					33.00	-4.34%	462	14
25.11.1998					0.00	-4.16%	0	0
24.11.1998					0.00	-0.13%	0	0
23.11.1998					37.00	-2.56%	1 839	51
20.11.1998					0.00	-9.75%	0	0
19.11.1998					0.00	-7.96%	0	0
18.11.1998					0.00	-8.25%	0	0
17.11.1998					0.00	-7.48%	0	0
16.11.1998					0.00	-3.68%	0	0
13.11.1998					0.00	+0.92%	0	0
12.11.1998					54.00	-5.26%	1 296	24
11.11.1998					0.00	-5.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					60.00	+4.34%	600	10
5.11.1998					0.00	+4.54%	0	0
4.11.1998					55.00	-9.83%	660	12
3.11.1998					61.00	-8.95%	610	10
2.11.1998					67.00	+6.34%	536	8
30.10.1998					63.00	+3.27%	2 835	45
29.10.1998					0.00	-3.17%	0	0
27.10.1998					63.00	-8.69%	504	8
26.10.1998					0.00	-9.80%	0	0
23.10.1998					0.00	-4.96%	0	0
22.10.1998					0.00	-5.84%	0	0
21.10.1998					0.00	-5.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					90.00	0.00%	2 700	30
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					90.00	0.00%	720	8
12.10.1998					90.00	-8.16%	1 080	12
9.10.1998					0.00	+1.55%	0	0
8.10.1998					0.00	+1.57%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					95.00	0.00%	4 180	44
‹‹ First 20    Next 60 ›