KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					22.00	-4.34%	0	0
30.12.1998					23.00	-4.16%	391	17
29.12.1998					24.00	-7.69%	0	0
28.12.1998					26.00	+4.00%	0	0
23.12.1998					25.00	-7.40%	0	0
22.12.1998					27.00	-3.57%	540	20
21.12.1998					28.00	-9.67%	0	0
18.12.1998					31.00	0.00%	0	0
17.12.1998					31.00	-8.82%	1 240	40
16.12.1998					34.00	0.00%	0	0
15.12.1998					34.00	-2.85%	374	11
14.12.1998					35.00	-9.09%	280	8
11.12.1998					38.50	+4.05%	0	0
10.12.1998					37.00	0.00%	148	4
9.12.1998					37.00	0.00%	888	24
8.12.1998					37.00	+1.36%	1 036	28
7.12.1998					36.50	+1.38%	459	13
4.12.1998					36.00	+5.88%	972	27
3.12.1998					34.00	-0.29%	1 085	32
2.12.1998					34.10	+6.56%	1 397	41
1.12.1998					32.00	+6.66%	512	16
30.11.1998					0.00	0.00%	0	0
27.11.1998					33.00	0.00%	825	25
26.11.1998					33.00	-4.34%	462	14
25.11.1998					0.00	-4.16%	0	0
24.11.1998					0.00	-0.13%	0	0
23.11.1998					37.00	-2.56%	1 839	51
20.11.1998					0.00	-9.75%	0	0
19.11.1998					0.00	-7.96%	0	0
18.11.1998					0.00	-8.25%	0	0
17.11.1998					0.00	-7.48%	0	0
16.11.1998					0.00	-3.68%	0	0
13.11.1998					0.00	+0.92%	0	0
12.11.1998					54.00	-5.26%	1 296	24
11.11.1998					0.00	-5.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					60.00	+4.34%	600	10
5.11.1998					0.00	+4.54%	0	0
4.11.1998					55.00	-9.83%	660	12
3.11.1998					61.00	-8.95%	610	10
2.11.1998					67.00	+6.34%	536	8
30.10.1998					63.00	+3.27%	2 835	45
29.10.1998					0.00	-3.17%	0	0
27.10.1998					63.00	-8.69%	504	8
26.10.1998					0.00	-9.80%	0	0
23.10.1998					0.00	-4.96%	0	0
22.10.1998					0.00	-5.84%	0	0
21.10.1998					0.00	-5.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					90.00	0.00%	2 700	30
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					90.00	0.00%	720	8
12.10.1998					90.00	-8.16%	1 080	12
9.10.1998					0.00	+1.55%	0	0
8.10.1998					0.00	+1.57%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					95.00	0.00%	4 180	44
5.10.1998					0.00	+13.09%	0	0
2.10.1998					0.00	-8.99%	0	0
1.10.1998					92.30	-8.91%	4 984	54
30.9.1998					0.00	-6.17%	0	0
29.9.1998					108.00	-9.59%	864	8
28.9.1998					113.00	-4.43%	6 212	52
25.9.1998					125.00	+3.17%	4 500	36
24.9.1998					122.50	-3.08%	1 575	13
23.9.1998					125.00	+2.04%	3 000	24
22.9.1998					122.50	-3.54%	1 470	12
21.9.1998					127.00	0.00%	5 588	44
18.9.1998					127.00	0.00%	1 016	8
17.9.1998					127.00	0.00%	5 334	42
16.9.1998					127.00	-1.16%	6 350	50
15.9.1998					128.50	-8.27%	3 855	30
14.9.1998					140.20	-2.31%	8 687	62
11.9.1998					145.00	+2.36%	8 749	61
10.9.1998					140.10	+0.07%	560	4
9.9.1998					140.00	-3.44%	14 000	100
8.9.1998					145.00	+1.65%	1 740	12
7.9.1998					140.00	+3.36%	12 695	89
4.9.1998					138.00	-2.47%	1 104	8
3.9.1998					0.00	+2.53%	0	0
2.9.1998					138.00	-9.49%	1 104	8
1.9.1998					152.40	-0.16%	6 862	45
31.8.1998					152.40	+6.82%	8 095	53
28.8.1998					138.00	-6.29%	3 288	23
27.8.1998					152.30	+0.10%	16 022	105
26.8.1998					152.50	-3.93%	10 060	66
25.8.1998					170.00	-4.42%	8 568	54
24.8.1998					0.00	+9.85%	0	0
21.8.1998					153.30	+2.10%	9 671	64
20.8.1998					148.00	+0.68%	1 480	10
19.8.1998					147.00	-5.12%	7 791	53
18.8.1998					160.00	+5.97%	5 888	38
17.8.1998					146.30	-2.35%	8 188	56
14.8.1998					0.00	+3.21%	0	0
13.8.1998					0.00	+2.58%	0	0
12.8.1998					142.10	-2.85%	11 171	79
11.8.1998					0.00	+4.64%	0	0
10.8.1998					139.10	0.00%	696	5
7.8.1998					139.10	-2.13%	1 391	10
6.8.1998					147.00	+3.00%	3 127	22
5.8.1998					138.00	+0.65%	13 662	99
4.8.1998					138.10	+1.48%	1 645	12
3.8.1998					135.10	-5.48%	1 621	12
31.7.1998					147.00	+5.99%	10 864	76
30.7.1998					135.20	-0.11%	2 967	22
29.7.1998					135.00	-8.16%	4 860	36
28.7.1998					147.00	+9.70%	2 940	20
27.7.1998					134.00	+4.68%	536	4
24.7.1998					128.00	+9.30%	4 736	37
23.7.1998					117.10	0.00%	1 405	12
22.7.1998					117.10	+1.73%	2 928	25
21.7.1998					115.10	-4.16%	460	4
20.7.1998					120.10	+0.03%	6 245	52
17.7.1998					119.10	+0.05%	10 326	86
16.7.1998					0.00	-5.77%	0	0
15.7.1998					127.60	-6.61%	7 260	57
14.7.1998					127.30	+7.21%	59 598	437
13.7.1998					127.20	0.00%	2 290	18
10.7.1998					127.20	+0.22%	1 018	8
9.7.1998					127.10	+0.48%	10 661	84
8.7.1998					126.30	-1.05%	1 263	10
7.7.1998					0.00	+1.26%	0	0
3.7.1998					126.10	+2.09%	14 875	118
2.7.1998					126.10	-1.37%	2 716	22
1.7.1998					125.20	+0.02%	5 383	43
30.6.1998					125.20	+0.63%	2 503	20
29.6.1998					125.10	+0.04%	4 850	39
26.6.1998					124.30	0.00%	994	8
25.6.1998					124.30	+0.63%	9 198	74
24.6.1998					125.00	+0.33%	4 570	37
23.6.1998					123.10	+0.81%	2 954	24
22.6.1998					122.10	+1.10%	611	5
19.6.1998					120.10	-0.71%	10 870	90
18.6.1998					122.00	+1.66%	3 041	25
17.6.1998					120.10	+1.76%	2 154	18
16.6.1998					114.10	-2.02%	4 468	38
15.6.1998					120.00	+0.89%	5 160	43
12.6.1998					120.00	-0.73%	11 061	93
11.6.1998					120.00	+0.25%	8 268	69
10.6.1998					0.00	+0.48%	0	0
9.6.1998					120.00	-0.90%	3 330	28
8.6.1998					120.00	+1.97%	8 880	74
5.6.1998					119.50	-0.27%	6 238	53
4.6.1998					120.00	-1.54%	2 950	25
3.6.1998					120.00	+0.38%	8 150	68
2.6.1998					118.10	-0.50%	8 477	71
1.6.1998					120.00	+1.60%	4 080	34
29.5.1998					118.10	+0.27%	5 196	44
28.5.1998					118.10	+1.86%	3 298	28
27.5.1998					116.10	-0.41%	22 431	194
26.5.1998					116.10	+0.08%	929	8
25.5.1998					0.00	+0.78%	0	0
22.5.1998					115.10	+0.08%	5 640	49
21.5.1998					115.00	+0.78%	2 990	26
20.5.1998					114.10	-0.26%	1 027	9
19.5.1998					113.30	-0.54%	9 838	86
18.5.1998					115.00	+0.63%	4 831	42
15.5.1998					114.30	+0.53%	1 372	12
14.5.1998					114.00	+0.61%	8 868	78
13.5.1998					113.00	-0.86%	904	8
12.5.1998					114.00	+0.29%	6 840	60
11.5.1998					114.00	-0.90%	5 456	48
7.5.1998					114.00	+1.18%	11 700	102
6.5.1998					115.00	+1.06%	3 401	30
5.5.1998					112.60	+0.52%	3 365	30
4.5.1998					112.00	+1.01%	4 240	38
30.4.1998					110.60	+0.26%	17 673	160
29.4.1998					110.40	-0.12%	3 636	33
28.4.1998					110.30	+0.15%	7 280	66
27.4.1998					110.30	+0.09%	5 837	53
24.4.1998					110.00	-0.09%	30 587	278
23.4.1998					110.10	+0.34%	8 369	76
22.4.1998					109.50	-0.08%	2 195	20
21.4.1998					0.00	+0.02%	0	0
20.4.1998					109.80	+0.68%	2 855	26
17.4.1998					109.70	-0.50%	7 743	71
16.4.1998					109.70	-0.09%	8 769	80
15.4.1998					109.60	+0.20%	7 021	64
14.4.1998					109.40	+5.98%	4 379	40
10.4.1998					103.30	-3.49%	826	8
9.4.1998					109.80	-2.69%	7 600	71
8.4.1998					110.00	+0.20%	2 640	24
7.4.1998					108.60	-0.10%	19 211	175
6.4.1998					110.00	+0.99%	7 363	67
3.4.1998					108.80	-0.17%	21 219	195
2.4.1998					109.00	-0.13%	1 090	10
1.4.1998					109.20	+0.04%	11 461	105
31.3.1998					109.10	+2.20%	1 309	12
30.3.1998					104.50	-1.59%	1 068	10
27.3.1998					108.60	+4.30%	6 943	64
26.3.1998					104.00	-0.27%	832	8
25.3.1998					100.00	-4.49%	46 622	447
24.3.1998					109.20	+0.63%	1 747	16
23.3.1998					104.50	-0.82%	8 030	74
20.3.1998					109.30	+0.10%	1 969	18
19.3.1998					110.20	+1.56%	3 060	28
18.3.1998					110.20	-2.42%	4 305	40
‹‹ First 60  ‹‹ First 20    Next 200 ›