KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1998 | 0.00 | +62.56% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +44.40% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +25.64% | 0 | 0 | ||||||||||
30.7.1997 | +13.80% | 0 | ||||||||||||
31.7.1997 | +12.15% | 0 | ||||||||||||
18.8.1995 | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
16.12.1997 | +10.71% | 0 | ||||||||||||
1.8.1997 | +10.39% | 0 | ||||||||||||
10.1.1997 | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||||
27.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
14.11.1996 | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
20.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
19.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
21.11.1996 | 74.56 | +9.98% | 0 | 0 | +9.67% | 0 | ||||||||
6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
22.11.1996 | 74.56 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
13.11.1996 | 56.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.12.1997 | +9.52% | 0 | ||||||||||||
28.11.1996 | 90.21 | +9.99% | 0 | 0 | +9.49% | 0 | ||||||||
9.12.1997 | +9.45% | 0 | ||||||||||||
26.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
28.7.1997 | +9.25% | 0 | ||||||||||||
12.11.1996 | 56.03 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 116.30 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.8.1996 | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
15.4.1997 | 136.22 | -4.99% | 0 | 0 | +8.98% | 0 | ||||||||
5.12.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
10.12.1997 | +8.62% | 0 | ||||||||||||
1.4.1997 | 92.46 | +4.99% | 0 | 0 | 69.00 | +8.61% | 548 | 8 | ||||||
17.3.1998 | 0.00 | +8.52% | 0 | 0 | ||||||||||
8.7.1997 | +8.51% | 0 | ||||||||||||
7.7.1997 | +8.46% | 0 | ||||||||||||
10.7.1997 | +8.00% | 0 | ||||||||||||
18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
3.4.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 60.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||||
22.1.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
7.1.1997 | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
29.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||||
15.10.1996 | 68.00 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
8.12.1997 | +5.98% | 0 | ||||||||||||
18.3.1998 | 0.00 | +5.76% | 0 | 0 | ||||||||||
15.1.1997 | 104.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
8.8.1997 | +5.26% | 0 | ||||||||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
20.3.1997 | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 116.80 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
22.4.1997 | 105.42 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
17.9.1997 | +5.19% | 0 | ||||||||||||
15.9.1997 | +5.19% | 0 | ||||||||||||
12.11.1997 | +5.15% | 0 | ||||||||||||
31.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
22.7.1996 | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1997 | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
27.3.1998 | 63.00 | +5.00% | 189 | 3 | ||||||||||
3.10.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
8.3.1996 | 75.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||||
21.3.1996 | 54.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 80.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 66.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 82.00 | 0.00% | 984 | 12 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
17.7.1997 | +4.85% | 0 | ||||||||||||
16.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
12.12.1996 | 132.06 | +9.99% | 0 | 0 | +4.44% | 0 | ||||||||
21.10.1997 | 59.00 | +4.42% | 118 | 2 | ||||||||||
2.4.1997 | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
7.8.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
29.7.1997 | +4.23% | 0 | ||||||||||||
5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
24.1.1997 | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
4.11.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
21.3.1997 | 69.01 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
5.11.1998 | 0.00 | +3.39% | 0 | 0 | ||||||||||
25.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
3.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
4.7.1997 | +3.16% | 0 | ||||||||||||
3.11.1997 | +3.08% | 0 | ||||||||||||
19.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
16.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
28.5.1996 | 73.80 | 0.00% | 0 | 0 | 61.00 | +3.00% | 305 | 5 | ||||||
15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
28.3.1996 | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
5.3.1996 | 75.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.4.1997 | 101.93 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
29.1.1997 | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
31.10.1997 | +2.75% | 0 | ||||||||||||
5.2.1997 | 86.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
29.11.1996 | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
5.8.1997 | 89.00 | +2.07% | 89 | 1 | ||||||||||
1.9.1997 | +2.04% | 0 | ||||||||||||
8.8.1996 | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
26.3.1996 | 49.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
11.10.1996 | 74.70 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
9.10.1996 | 74.70 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
24.3.1997 | 72.46 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
10.12.1996 | 120.06 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
4.4.1997 | 107.02 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
30.1.1998 | 0.00 | +1.20% | 0 | 0 | ||||||||||
6.8.1997 | +1.12% | 0 | ||||||||||||
14.4.1997 | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
15.7.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
27.10.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 409.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 60.50 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||||
20.6.1996 | 80.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +0.78% | 0 | 0 | ||||||||||
19.2.1997 | 86.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
20.7.1998 | 0.00 | +0.72% | 0 | 0 | ||||||||||
9.12.1996 | 120.06 | +9.99% | 0 | 0 | +0.71% | 0 | ||||||||
7.4.1997 | 112.37 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
15.1.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
4.8.1997 | +0.61% | 0 | ||||||||||||
27.10.1998 | 0.00 | +0.39% | 0 | 0 | ||||||||||
20.2.1997 | 86.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
4.2.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
21.5.1998 | 51.10 | +0.19% | 51 | 1 | ||||||||||
4.5.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
5.3.1997 | 70.06 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
17.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
7.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 77.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
27.3.1997 | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
26.3.1997 | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
18.3.1997 | 59.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 51.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
23.4.1997 | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||||
15.5.1997 | 48.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|