ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 160.50 | -1.53% | 0 | 0 | ||||||||||
30.12.1998 | 163.00 | +3.16% | 0 | 0 | ||||||||||
29.12.1998 | 158.00 | +9.72% | 0 | 0 | ||||||||||
28.12.1998 | 144.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 144.00 | +9.92% | 0 | 0 | ||||||||||
22.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 131.00 | -9.65% | 2 387 475 | 18 225 | ||||||||||
11.12.1998 | 145.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 145.00 | -9.93% | 0 | 0 | ||||||||||
9.12.1998 | 161.00 | -9.55% | 0 | 0 | ||||||||||
8.12.1998 | 178.00 | -9.64% | 0 | 0 | ||||||||||
7.12.1998 | 197.00 | -4.83% | 0 | 0 | ||||||||||
4.12.1998 | 207.00 | -10.00% | 0 | 0 | ||||||||||
3.12.1998 | 230.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 230.00 | 0.00% | 0 | 0 | ||||||||||
|