ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1998 | 230.00 | 0.00% | 230 | 1 | ||||||||||
23.11.1998 | 231.00 | +4.84% | 231 | 1 | ||||||||||
29.10.1998 | 217.10 | 0.00% | 434 | 2 | ||||||||||
26.10.1998 | 217.10 | 0.00% | 434 | 2 | ||||||||||
27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
28.9.1998 | 231.00 | +9.90% | 924 | 4 | ||||||||||
21.10.1998 | 217.10 | -2.42% | 1 303 | 6 | ||||||||||
17.8.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
16.7.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||||
29.9.1998 | 240.00 | +3.89% | 1 440 | 6 | ||||||||||
26.1.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
30.10.1997 | 27.00 | -8.16% | 162 | 6 | ||||||||||
22.7.1997 | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
30.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 1 899 | 6 | |||||||
29.1.1997 | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
28.11.1996 | 341.00 | 0.00% | 0 | 0 | 352.50 | +8.46% | 2 115 | 6 | ||||||
17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
8.10.1996 | 306.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 938 | 6 | ||||||
18.9.1996 | 396.00 | 0.00% | 0 | 0 | 387.50 | -1.00% | 2 325 | 6 | ||||||
24.6.1996 | 271.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||
6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
7.8.1996 | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
10.10.1995 | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
7.9.1995 | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
21.12.1995 | 114.00 | -3.00% | 684 | 6 | ||||||||||
19.12.1995 | 114.00 | -5.00% | 684 | 6 | ||||||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
15.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 792 | 6 | ||||||
8.11.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
31.5.1996 | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
17.4.1996 | 197.10 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 260 | 10 | ||||||
18.12.1996 | 315.00 | 0.00% | 0 | 0 | 320.10 | -1.65% | 3 201 | 10 | ||||||
24.8.1998 | 31.00 | -8.82% | 310 | 10 | ||||||||||
25.4.1997 | 33.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 319 | 11 | ||||||
16.2.1998 | 14.00 | -6.66% | 168 | 12 | ||||||||||
11.9.1997 | 22.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
2.12.1996 | 341.00 | 0.00% | 0 | 0 | 356.50 | +4.92% | 4 278 | 12 | ||||||
28.1.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
10.1.1997 | 346.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
5.11.1996 | 337.00 | 0.00% | 0 | 0 | 298.50 | -7.94% | 3 582 | 12 | ||||||
24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
27.11.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 3 900 | 12 | ||||||
12.9.1996 | 395.00 | +0.50% | 78 210 | 198 | 370.50 | -4.00% | 4 446 | 12 | ||||||
15.10.1996 | 358.00 | 0.00% | 0 | 0 | 358.50 | -3.27% | 4 302 | 12 | ||||||
11.8.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
3.8.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
23.7.1998 | 15.00 | +7.14% | 180 | 12 | ||||||||||
10.11.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
31.12.1997 | 22.00 | -4.34% | 264 | 12 | ||||||||||
17.11.1998 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
12.11.1998 | 200.00 | -0.79% | 2 400 | 12 | ||||||||||
21.9.1998 | 182.00 | +9.63% | 2 184 | 12 | ||||||||||
3.11.1998 | 217.10 | 0.00% | 2 605 | 12 | ||||||||||
3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
25.6.1996 | 271.00 | 0.00% | 0 | 0 | 284.00 | -2.00% | 3 408 | 12 | ||||||
11.6.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 580 | 12 | ||||||
9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
7.5.1996 | 265.00 | 0.00% | 0 | 0 | 257.50 | 0.00% | 3 090 | 12 | ||||||
16.8.1996 | 388.00 | 0.00% | 0 | 0 | 388.00 | +1.00% | 4 656 | 12 | ||||||
12.8.1996 | 388.00 | +0.25% | 20 952 | 54 | 388.00 | 0.00% | 4 656 | 12 | ||||||
8.8.1996 | 387.00 | 0.00% | 0 | 0 | 388.00 | -1.00% | 4 572 | 12 | ||||||
29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
28.8.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
31.7.1996 | 387.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 4 602 | 12 | ||||||
25.7.1996 | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
18.7.1996 | 352.00 | +10.00% | 0 | 0 | 367.00 | 0.00% | 4 404 | 12 | ||||||
28.6.1996 | 287.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 3 276 | 12 | ||||||
25.3.1996 | 183.31 | +9.99% | 0 | 0 | 185.00 | -2.00% | 2 220 | 12 | ||||||
19.3.1996 | 151.50 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 028 | 12 | ||||||
18.3.1996 | 151.50 | 0.00% | 0 | 0 | 154.00 | -4.00% | 1 848 | 12 | ||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 1 434 | 12 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 123.50 | -6.00% | 1 482 | 12 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 1 584 | 12 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 134.50 | +1.00% | 1 614 | 12 | ||||||
27.2.1996 | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
4.3.1996 | 141.46 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
2.2.1996 | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
25.9.1995 | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||||
14.9.1995 | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||||
13.9.1995 | 101.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
16.10.1995 | 132.50 | 0.00% | 0 | 0 | 136.50 | -3.00% | 1 638 | 12 | ||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 590 | 12 | ||||||
26.5.1995 | 0 | 0 | 110.00 | -10.00% | 1 320 | 12 | ||||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 572 | 12 | ||||||
20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
4.6.1996 | 185.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 2 912 | 14 | ||||||
4.11.1997 | 27.00 | 432 | 16 | |||||||||||
24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
20.2.1996 | 127.00 | 0.00% | 0 | 0 | 125.10 | +5.00% | 2 002 | 16 | ||||||
14.12.1995 | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||||
22.3.1996 | 166.65 | 0.00% | 0 | 0 | 194.00 | +7.00% | 3 387 | 18 | ||||||
13.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 556 | 18 | ||||||
13.10.1995 | 132.50 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 535 | 18 | ||||||
18.10.1995 | 132.50 | 0.00% | 0 | 0 | 139.00 | -3.00% | 2 502 | 18 | ||||||
22.9.1995 | 111.35 | +4.99% | 0 | 0 | 128.00 | -7.00% | 2 304 | 18 | ||||||
21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||||
1.8.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 538 | 18 | ||||||
10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 2 295 | 18 | ||||||
5.2.1997 | 333.00 | 0.00% | 0 | 0 | 300.00 | -1.80% | 5 400 | 18 | ||||||
3.10.1996 | 306.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
11.9.1996 | 393.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 6 945 | 18 | ||||||
14.11.1996 | 341.00 | +0.29% | 4 092 | 12 | 315.00 | +0.38% | 5 670 | 18 | ||||||
22.10.1997 | 30.00 | +3.44% | 540 | 18 | ||||||||||
22.5.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 4 185 | 18 | ||||||
22.4.1996 | 235.00 | +8.79% | 29 610 | 126 | 210.00 | -8.00% | 3 780 | 18 | ||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 266.00 | +6.00% | 4 632 | 18 | ||||||
2.7.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 022 | 18 | ||||||
26.7.1996 | 387.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 6 930 | 18 | ||||||
21.8.1996 | 388.00 | 0.00% | 0 | 0 | 384.00 | -1.00% | 7 680 | 20 | ||||||
21.8.1998 | 34.00 | +8.52% | 680 | 20 | ||||||||||
7.1.1997 | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
31.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | -1.78% | 6 531 | 21 | ||||||
5.9.1996 | 380.00 | 0.00% | 75 240 | 198 | 380.00 | +7.00% | 7 980 | 21 | ||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 5 934 | 23 | ||||||
19.4.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 460 | 24 | ||||||
24.4.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 5 160 | 24 | ||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 6 432 | 24 | ||||||
4.7.1996 | 285.00 | 0.00% | 11 970 | 42 | 279.00 | -2.00% | 6 696 | 24 | ||||||
18.10.1996 | 385.00 | 0.00% | 0 | 0 | 354.50 | -8.39% | 8 508 | 24 | ||||||
4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
27.3.1998 | 9.00 | 0.00% | 216 | 24 | ||||||||||
27.7.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | +2.00% | 3 384 | 24 | ||||||
4.9.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 3 168 | 24 | ||||||
29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
8.3.1996 | 141.46 | 0.00% | 0 | 0 | 138.00 | +9.00% | 3 276 | 24 | ||||||
27.3.1996 | 183.31 | 0.00% | 0 | 0 | 197.00 | +1.00% | 4 728 | 24 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 3 186 | 24 | ||||||
1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
19.2.1996 | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 3 573 | 30 | ||||||
1.11.1995 | 114.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | -6.00% | 3 960 | 30 | ||||||
2.10.1995 | 132.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 4 050 | 30 | ||||||
27.9.1995 | 128.88 | +4.99% | 0 | 0 | 132.00 | 0.00% | 3 960 | 30 | ||||||
9.10.1995 | 132.50 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 254 | 30 | ||||||
26.7.1995 | 108.30 | 0.00% | 0 | 0 | 138.50 | -8.00% | 4 155 | 30 | ||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
12.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
13.7.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
18.5.1998 | 10.00 | 0.00% | 300 | 30 | ||||||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | 283.10 | +3.00% | 9 013 | 30 | ||||||
26.6.1996 | 271.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
3.9.1996 | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
14.5.1996 | 225.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 6 654 | 30 | ||||||
13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
23.4.1996 | 235.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 6 765 | 30 | ||||||
8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
28.2.1996 | 128.60 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 298 | 34 | ||||||
4.9.1996 | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
10.7.1996 | 285.00 | 0.00% | 0 | 0 | 289.10 | +1.00% | 10 395 | 34 | ||||||
11.11.1996 | 340.00 | 0.00% | 0 | 0 | 307.60 | +2.53% | 10 458 | 34 | ||||||
6.2.1997 | 333.00 | 0.00% | 0 | 0 | 330.00 | +3.88% | 11 220 | 36 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 264.50 | -3.00% | 9 522 | 36 | ||||||
24.5.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 7 950 | 36 | ||||||
23.2.1996 | 128.60 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 839 | 36 | ||||||
6.9.1995 | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||||
31.5.1995 | 0 | 0 | 120.00 | +9.00% | 4 320 | 36 | ||||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 12 129 | 39 | ||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 872 | 40 | ||||||
28.3.1996 | 201.00 | +9.65% | 0 | 0 | 203.00 | +3.00% | 8 526 | 42 | ||||||
21.3.1996 | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 4 623 | 42 | ||||||
25.5.1995 | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||||
11.9.1998 | 105.00 | +9.37% | 4 410 | 42 | ||||||||||
22.9.1998 | 200.00 | +9.89% | 8 400 | 42 | ||||||||||
13.9.1996 | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
30.9.1998 | 240.00 | 0.00% | 10 560 | 44 | ||||||||||
1.10.1998 | 216.10 | -9.95% | 9 725 | 45 | ||||||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 298.00 | +1.00% | 13 152 | 48 | ||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
15.3.1996 | 151.50 | 0.00% | 0 | 0 | 163.00 | +8.00% | 7 698 | 48 | ||||||
19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
14.3.1996 | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
12.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | +5.00% | 7 668 | 54 | ||||||
16.5.1996 | 235.00 | +4.44% | 26 790 | 114 | 229.50 | 0.00% | 12 393 | 54 | ||||||
23.7.1996 | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
29.7.1996 | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
15.7.1996 | 320.00 | +6.31% | 16 000 | 50 | 305.00 | +2.00% | 18 300 | 60 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 14 520 | 60 | ||||||
15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
|