ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 280.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||||
| 5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.78 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 19.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 2.5.1995 | 132.00 | -83.00% | 3 960 | 30 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
| 1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 16.12.1996 | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| 11.4.1996 | 219.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 338.00 | -9.86% | 10 140 | 30 | +0.05% | 0 | 0 | |||||||
| 29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| 30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| 4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
| 30.9.1996 | 306.00 | -9.46% | 9 180 | 30 | -1.96% | 0 | 0 | |||||||
| 3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 27.5.1996 | 226.00 | -9.23% | 6 780 | 30 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
| 26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
| 23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
| 23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
| 23.9.1997 | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| 10.6.1997 | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| 28.3.1997 | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 6.3.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| 4.8.1995 | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
| 9.4.1997 | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.4.1997 | 48.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.4.1997 | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 2.4.1997 | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 1.4.1997 | 80.69 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| 26.3.1997 | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 25.3.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 35.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.4.1997 | 37.44 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.4.1997 | 39.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1997 | 41.48 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.5.1997 | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 32.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 33.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 43.66 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 16.4.1997 | 45.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 50.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 53.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 56.38 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.4.1997 | 62.46 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 7.4.1997 | 65.74 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 24.9.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 27.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 12.6.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 287.00 | -4.96% | 0 | 0 | -9.58% | 0 | ||||||||
| 16.6.1997 | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
| 4.3.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 273.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
| 28.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 333.00 | -4.85% | 7 992 | 24 | -1.76% | 0 | ||||||||
| 20.2.1997 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.2.1997 | 260.00 | -4.76% | 0 | 0 | -9.24% | 0 | ||||||||
| 18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 302.00 | -4.73% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.3.1997 | 203.00 | -4.69% | 0 | 0 | -8.06% | 0 | ||||||||
| 3.3.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
| 6.6.1997 | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
| 24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
| 6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| 16.11.1995 | 135.00 | -3.57% | 6 480 | 48 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 227.00 | -3.40% | 8 172 | 36 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 120.00 | -2.83% | 7 920 | 66 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
| 7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
| 13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| 1.7.1996 | 285.00 | -0.69% | 5 130 | 18 | 287.00 | +4.00% | 22 080 | 78 | ||||||
| 28.6.1996 | 287.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 3 276 | 12 | ||||||
| 19.6.1996 | 247.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 36 102 | 132 | ||||||
| 18.6.1996 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 580 | 12 | ||||||
| 10.7.1996 | 285.00 | 0.00% | 0 | 0 | 289.10 | +1.00% | 10 395 | 34 | ||||||
| 9.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | 0.00% | 11 970 | 42 | 279.00 | -2.00% | 6 696 | 24 | ||||||
| 3.7.1996 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 022 | 18 | ||||||
| 26.6.1996 | 271.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| 25.6.1996 | 271.00 | 0.00% | 0 | 0 | 284.00 | -2.00% | 3 408 | 12 | ||||||
| 24.6.1996 | 271.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||
| 21.6.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 225.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 6 654 | 30 | ||||||
| 24.5.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 7 950 | 36 | ||||||
| 22.5.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 4 185 | 18 | ||||||
| 21.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
| 29.5.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 5.6.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 185.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 2 912 | 14 | ||||||
| 3.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 275.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 6 432 | 24 | ||||||
| 30.4.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 5 934 | 23 | ||||||
| 10.5.1996 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 265.00 | 0.00% | 0 | 0 | 257.50 | 0.00% | 3 090 | 12 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
| 24.4.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 5 160 | 24 | ||||||
| 23.4.1996 | 235.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 6 765 | 30 | ||||||
| 19.4.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 460 | 24 | ||||||
| 17.4.1996 | 197.10 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 260 | 10 | ||||||
| 16.4.1996 | 197.10 | 0.00% | 0 | 0 | 253.00 | -1.00% | 16 428 | 66 | ||||||
| 10.4.1996 | 243.00 | 0.00% | 0 | 0 | 264.50 | -3.00% | 9 522 | 36 | ||||||
| 9.4.1996 | 243.00 | 0.00% | 0 | 0 | 298.00 | +1.00% | 13 152 | 48 | ||||||
| 5.4.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 872 | 40 | ||||||
| 12.4.1996 | 219.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 28 141 | 113 | ||||||
| 3.4.1996 | 221.00 | 0.00% | 0 | 0 | 266.00 | +6.00% | 4 632 | 18 | ||||||
| 2.4.1996 | 221.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 14 520 | 60 | ||||||
| 29.3.1996 | 201.00 | 0.00% | 0 | 0 | 223.00 | +9.00% | 24 250 | 110 | ||||||
| 27.3.1996 | 183.31 | 0.00% | 0 | 0 | 197.00 | +1.00% | 4 728 | 24 | ||||||
| 26.3.1996 | 183.31 | 0.00% | 0 | 0 | 195.30 | +6.00% | 14 062 | 72 | ||||||
| 20.3.1996 | 151.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.3.1996 | 151.50 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 028 | 12 | ||||||
| 18.3.1996 | 151.50 | 0.00% | 0 | 0 | 154.00 | -4.00% | 1 848 | 12 | ||||||
| 15.3.1996 | 151.50 | 0.00% | 0 | 0 | 163.00 | +8.00% | 7 698 | 48 | ||||||
| 10.11.1995 | 141.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.11.1995 | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||||
| 7.11.1995 | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||||
| 1.11.1995 | 114.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
| 31.10.1995 | 114.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 114.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 114.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 9 150 | 60 | ||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
| 20.11.1995 | 135.00 | 0.00% | 6 480 | 48 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.1.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 140.00 | 0.00% | 6 720 | 48 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
| 9.1.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 15.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 1 434 | 12 | ||||||
| 14.12.1995 | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 123.50 | -6.00% | 1 482 | 12 | ||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 1 584 | 12 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 134.50 | +1.00% | 1 614 | 12 | ||||||
| 7.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 140.00 | 0.00% | 9 240 | 66 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 3 186 | 24 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
