KOVONA KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| 17.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
| 16.6.1997 | 26.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 13.6.1997 | 26.30 | 0.00% | 0 | 0 | 26.00 | -4.05% | 910 | 35 | ||||||
| 12.6.1997 | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
| 11.6.1997 | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
| 10.6.1997 | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
| 9.6.1997 | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
| 6.6.1997 | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
| 19.6.1997 | 27.51 | +4.60% | 1 513 | 55 | +7.14% | 0 | ||||||||
| 26.5.1997 | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
| 23.6.1997 | 28.88 | 0.00% | 0 | 0 | +52.28% | 0 | ||||||||
| 20.6.1997 | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
| 5.6.1997 | 28.89 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| 27.5.1997 | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
| 23.5.1997 | 29.19 | -4.98% | 0 | 0 | 27.00 | -0.36% | 675 | 25 | ||||||
| 24.6.1997 | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
| 4.6.1997 | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
| 28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
| 22.5.1997 | 30.72 | -4.97% | 0 | 0 | 27.10 | -6.55% | 1 084 | 40 | ||||||
| 25.6.1997 | 31.83 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 3.6.1997 | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| 29.5.1997 | 32.09 | +4.97% | 0 | 0 | +1.88% | 0 | ||||||||
| 21.5.1997 | 32.33 | -4.99% | 0 | 0 | 29.00 | -9.85% | 290 | 10 | ||||||
| 26.6.1997 | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 2.6.1997 | 33.69 | 0.00% | 0 | 0 | 26.00 | -1.14% | 650 | 25 | ||||||
| 30.5.1997 | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
| 20.5.1997 | 34.03 | -4.99% | 0 | 0 | 32.00 | -7.02% | 1 126 | 35 | ||||||
| 23.4.1997 | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| 27.6.1997 | 35.09 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 19.5.1997 | 35.82 | -4.98% | 0 | 0 | 34.60 | -3.27% | 865 | 25 | ||||||
| 24.4.1997 | 35.91 | +5.00% | 0 | 0 | 40.00 | +0.86% | 460 | 12 | ||||||
| 22.4.1997 | 36.00 | 0.00% | 0 | 0 | 38.00 | -0.51% | 1 741 | 50 | ||||||
| 21.4.1997 | 36.00 | -4.12% | 900 | 25 | 35.00 | -7.74% | 1 050 | 30 | ||||||
| 30.6.1997 | 36.84 | +4.98% | 921 | 25 | +21.37% | 0 | ||||||||
| 18.4.1997 | 37.55 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 25.4.1997 | 37.70 | +4.98% | 1 320 | 35 | 37.00 | -3.46% | 370 | 10 | ||||||
| 16.5.1997 | 37.70 | -4.60% | 754 | 20 | +2.20% | 0 | ||||||||
| 1.7.1997 | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
| 30.9.1997 | 39.10 | -2.97% | 391 | 10 | 41.00 | -7.95% | 2 071 | 50 | ||||||
| 15.5.1997 | 39.52 | -4.97% | 0 | 0 | 35.00 | -3.04% | 875 | 25 | ||||||
| 17.4.1997 | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
| 28.4.1997 | 39.58 | +4.98% | 990 | 25 | 40.00 | +8.10% | 720 | 18 | ||||||
| 29.9.1997 | 40.30 | -2.51% | 1 612 | 40 | 45.00 | 990 | 22 | |||||||
| 2.7.1997 | 40.61 | +4.98% | 0 | 0 | 48.00 | +0.12% | 480 | 10 | ||||||
| 26.9.1997 | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
| 29.4.1997 | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 14.5.1997 | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| 16.4.1997 | 41.60 | -4.97% | 0 | 0 | 41.00 | -3.33% | 4 350 | 100 | ||||||
| 14.4.1997 | 41.70 | -3.73% | 334 | 8 | 45.00 | -3.70% | 1 800 | 40 | ||||||
| 30.4.1997 | 42.00 | +1.08% | 4 200 | 100 | 48.00 | +7.97% | 9 740 | 205 | ||||||
| 14.2.1997 | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| 13.2.1997 | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| 18.2.1997 | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| 3.7.1997 | 42.64 | +4.99% | 0 | 0 | 44.00 | -8.33% | 2 640 | 60 | ||||||
| 11.4.1997 | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
| 3.4.1997 | 43.50 | -4.98% | 0 | 0 | 47.60 | -3.10% | 4 748 | 100 | ||||||
| 25.9.1997 | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| 13.5.1997 | 43.77 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 15.4.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 12.2.1997 | 43.79 | -4.99% | 0 | 0 | 39.10 | -9.53% | 1 564 | 40 | ||||||
| 20.2.1997 | 43.88 | -1.32% | 21 238 | 484 | 44.00 | +8.10% | 1 760 | 40 | ||||||
| 17.2.1997 | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| 2.5.1997 | 44.10 | +5.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 19.2.1997 | 44.47 | +4.98% | 0 | 0 | 39.10 | +2.23% | 1 954 | 48 | ||||||
| 4.7.1997 | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
| 15.11.1996 | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| 7.3.1997 | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
| 10.4.1997 | 45.60 | -5.00% | 5 746 | 126 | 45.10 | -0.15% | 6 223 | 138 | ||||||
| 6.3.1997 | 45.61 | -4.99% | 0 | 0 | 40.00 | -5.64% | 2 508 | 60 | ||||||
| 4.4.1997 | 45.67 | +4.98% | 4 293 | 94 | +2.84% | 0 | ||||||||
| 2.4.1997 | 45.78 | -4.98% | 0 | 0 | -11.71% | 0 | ||||||||
| 24.9.1997 | 45.80 | -4.99% | 0 | 0 | 41.00 | -6.81% | 2 050 | 50 | ||||||
| 12.5.1997 | 46.07 | -4.99% | 0 | 0 | 41.10 | -8.66% | 1 439 | 35 | ||||||
| 21.2.1997 | 46.07 | +4.99% | 0 | 0 | 45.00 | +2.27% | 8 325 | 185 | ||||||
| 11.2.1997 | 46.09 | -4.98% | 9 541 | 207 | 45.00 | +5.41% | 1 945 | 45 | ||||||
| 18.11.1996 | 46.22 | +2.71% | 3 929 | 85 | +4.54% | 0 | ||||||||
| 5.5.1997 | 46.30 | +4.98% | 3 195 | 69 | 45.40 | -6.46% | 2 497 | 55 | ||||||
| 30.1.1997 | 46.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.11.1996 | 46.93 | -5.00% | 10 512 | 224 | 55.00 | -8.58% | 3 785 | 69 | ||||||
| 7.7.1997 | 47.00 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 10.3.1997 | 47.35 | +4.98% | 2 604 | 55 | 47.00 | +7.67% | 470 | 10 | ||||||
| 7.4.1997 | 47.95 | +4.99% | 0 | 0 | 46.70 | -5.18% | 1 852 | 40 | ||||||
| 9.4.1997 | 48.00 | 0.00% | 0 | 0 | 45.30 | +3.34% | 1 355 | 30 | ||||||
| 8.4.1997 | 48.00 | +0.10% | 480 | 10 | 42.10 | -5.61% | 1 748 | 40 | ||||||
| 9.7.1997 | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| 8.11.1996 | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| 5.3.1997 | 48.01 | -4.98% | 0 | 0 | 44.30 | -0.22% | 443 | 10 | ||||||
| 1.4.1997 | 48.18 | -4.98% | 2 891 | 60 | 55.50 | +6.73% | 5 550 | 100 | ||||||
| 7.11.1996 | 48.18 | -4.98% | 2 409 | 50 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| 23.9.1997 | 48.21 | -4.98% | 0 | 0 | +7.68% | 0 | ||||||||
| 27.3.1997 | 48.30 | -4.16% | 1 691 | 35 | 47.70 | -2.65% | 3 578 | 75 | ||||||
| 24.2.1997 | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
| 9.5.1997 | 48.49 | -4.99% | 0 | 0 | 45.00 | -13.84% | 450 | 10 | ||||||
| 10.2.1997 | 48.51 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 19.11.1996 | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
| 6.5.1997 | 48.61 | +4.98% | 0 | 0 | 49.00 | -0.57% | 5 417 | 120 | ||||||
| 31.1.1997 | 48.87 | +4.98% | 8 992 | 184 | 47.00 | +9.30% | 15 134 | 322 | ||||||
| 29.1.1997 | 49.00 | -4.98% | 0 | 0 | -7.84% | 0 | ||||||||
| 21.10.1996 | 49.00 | -4.52% | 3 675 | 75 | 0.00 | +0.04% | 0 | 0 | ||||||
| 8.7.1997 | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
| 13.11.1996 | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
| 11.3.1997 | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| 20.11.1996 | 50.00 | +3.02% | 2 100 | 42 | -9.09% | 0 | ||||||||
| 11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.50 | -5.07% | 1 616 | 32 | ||||||
| 26.3.1997 | 50.40 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 450 | 50 | ||||||
| 25.3.1997 | 50.40 | -4.79% | 2 016 | 40 | -9.48% | 0 | ||||||||
| 10.7.1997 | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| 4.3.1997 | 50.53 | -4.98% | 1 566 | 31 | 44.40 | -4.10% | 1 110 | 25 | ||||||
| 17.3.1997 | 50.70 | -2.61% | 7 605 | 150 | 66.00 | -4.22% | 24 270 | 385 | ||||||
| 28.3.1997 | 50.71 | +4.98% | 0 | 0 | 52.00 | +9.01% | 64 532 | 1 241 | ||||||
| 6.11.1996 | 50.71 | -4.98% | 0 | 0 | +2.97% | 0 | ||||||||
| 22.9.1997 | 50.74 | -4.99% | 0 | 0 | 40.00 | -5.41% | 3 269 | 80 | ||||||
| 25.2.1997 | 50.78 | +4.98% | 8 023 | 158 | 42.50 | -5.68% | 1 275 | 30 | ||||||
| 7.5.1997 | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
| 7.2.1997 | 51.06 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.2.1997 | 51.31 | +4.99% | 3 335 | 65 | 45.00 | -5.23% | 2 450 | 55 | ||||||
| 18.10.1996 | 51.32 | -4.99% | 0 | 0 | 65.10 | +3.28% | 6 833 | 105 | ||||||
| 22.10.1996 | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
| 28.1.1997 | 51.57 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 23.1.1997 | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
| 12.11.1996 | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
| 21.11.1996 | 52.00 | +4.00% | 3 120 | 60 | 45.00 | -3.56% | 1 495 | 31 | ||||||
| 14.3.1997 | 52.06 | -4.98% | 5 987 | 115 | 66.00 | +9.40% | 138 347 | 2 102 | ||||||
| 12.3.1997 | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
| 11.7.1997 | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
| 24.3.1997 | 52.94 | -4.98% | 0 | 0 | -8.21% | 0 | ||||||||
| 18.9.1996 | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
| 3.3.1997 | 53.18 | -4.98% | 0 | 0 | 47.00 | +6.19% | 1 158 | 25 | ||||||
| 18.3.1997 | 53.20 | +4.93% | 3 458 | 65 | 60.90 | -3.37% | 5 298 | 87 | ||||||
| 7.6.1996 | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| 27.2.1997 | 53.31 | 0.00% | 0 | 0 | 45.50 | +0.44% | 455 | 10 | ||||||
| 26.2.1997 | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
| 5.11.1996 | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
| 19.9.1997 | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
| 6.2.1997 | 53.74 | -4.98% | 430 | 8 | 45.00 | +1.36% | 8 775 | 176 | ||||||
| 4.2.1997 | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
| 17.10.1996 | 54.02 | -4.99% | 2 701 | 50 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| 23.10.1996 | 54.02 | +4.99% | 5 240 | 97 | 65.00 | -5.85% | 8 275 | 135 | ||||||
| 22.1.1997 | 54.25 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 27.1.1997 | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
| 24.1.1997 | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| 22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| 13.3.1997 | 54.79 | +4.98% | 4 657 | 85 | 61.00 | +7.41% | 8 903 | 148 | ||||||
| 27.6.1996 | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| 10.6.1996 | 55.00 | +3.26% | 770 | 14 | 67.20 | +3.00% | 3 360 | 50 | ||||||
| 12.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | -3.00% | 1 257 | 20 | ||||||
| 9.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 232 | 65 | ||||||
| 8.8.1996 | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
| 17.9.1996 | 55.15 | -4.99% | 0 | 0 | 63.00 | +7.00% | 14 125 | 220 | ||||||
| 13.9.1996 | 55.29 | -5.00% | 19 628 | 355 | 63.00 | -8.00% | 50 021 | 790 | ||||||
| 14.7.1997 | 55.56 | +4.98% | 0 | 0 | 55.00 | +7.09% | 5 250 | 95 | ||||||
| 19.9.1996 | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
| 21.3.1997 | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
| 19.3.1997 | 55.86 | +5.00% | 2 793 | 50 | 64.90 | +7.01% | 6 192 | 95 | ||||||
| 28.2.1997 | 55.97 | +4.98% | 2 239 | 40 | 43.60 | -4.17% | 4 796 | 110 | ||||||
| 2.8.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 313 | 50 | ||||||
| 1.8.1996 | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
| 6.6.1996 | 56.06 | -4.99% | 673 | 12 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
| 5.8.1996 | 56.09 | +0.16% | 1 795 | 32 | 66.20 | 0.00% | 11 282 | 171 | ||||||
| 4.11.1996 | 56.17 | -4.98% | 0 | 0 | 52.50 | -8.69% | 1 050 | 20 | ||||||
| 18.9.1997 | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 5.2.1997 | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
| 24.10.1996 | 56.72 | +4.99% | 0 | 0 | 61.50 | +0.34% | 615 | 10 | ||||||
| 16.10.1996 | 56.86 | 0.00% | 0 | 0 | 62.00 | +5.88% | 1 890 | 30 | ||||||
| 15.10.1996 | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
| 31.7.1996 | 56.88 | -4.99% | 0 | 0 | 66.20 | +1.00% | 4 257 | 65 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| 26.6.1996 | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
| 21.1.1997 | 57.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 57.10 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 17.1.1997 | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
| 25.11.1996 | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
| 10.9.1996 | 57.50 | -4.69% | 4 888 | 85 | 64.00 | -3.00% | 4 160 | 65 | ||||||
| 28.6.1996 | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 57.86 | +4.99% | 2 604 | 45 | 61.10 | -3.00% | 2 139 | 35 | ||||||
| 7.8.1996 | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
| 16.9.1996 | 58.05 | +4.99% | 4 354 | 75 | 61.00 | -5.00% | 25 505 | 425 | ||||||
| 12.9.1996 | 58.20 | 0.00% | 291 | 5 | 70.10 | -1.00% | 4 939 | 72 | ||||||
| 11.9.1996 | 58.20 | +1.21% | 1 164 | 20 | 69.00 | +8.00% | 2 760 | 40 | ||||||
| 15.7.1997 | 58.33 | +4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| 20.9.1996 | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
| 20.3.1997 | 58.65 | +4.99% | 4 692 | 80 | 60.30 | -8.04% | 29 727 | 496 | ||||||
| 4.6.1996 | 59.00 | -4.62% | 1 534 | 26 | 65.60 | -3.00% | 3 280 | 50 | ||||||
| 5.6.1996 | 59.01 | +0.01% | 7 081 | 120 | 66.30 | +1.00% | 3 315 | 50 | ||||||
| 1.11.1996 | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| 17.9.1997 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 59.55 | +4.98% | 0 | 0 | 61.00 | -0.81% | 2 135 | 35 | ||||||
| 3.10.1996 | 59.60 | -4.98% | 0 | 0 | 69.50 | -5.37% | 17 532 | 247 | ||||||
| 14.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 61.50 | +1.70% | 893 | 15 | ||||||
| 16.1.1997 | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
| 30.7.1996 | 59.87 | -4.99% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
| 21.8.1997 | 59.90 | 0.00% | 0 | 0 | 60.00 | +6.02% | 3 600 | 60 | ||||||
| 20.8.1997 | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
| 10.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 59.94 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 8.1.1997 | 59.94 | -4.99% | 2 997 | 50 | -9.09% | 0 | ||||||||
| 14.1.1997 | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| ||||||||||||||
