KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 170.00 | -2 640.00% | 5 100 | 30 | ||||||||||
| 20.3.1995 | 195.70 | -500.00% | 6 262 | 32 | ||||||||||
| 31.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
| 18.5.1995 | 95.00 | -500.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 167.80 | -499.00% | 5 034 | 30 | ||||||||||
| 22.3.1995 | 176.63 | -499.00% | 7 772 | 44 | ||||||||||
| 21.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 97.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 107.88 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 113.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 125.81 | -499.00% | 3 774 | 30 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 139.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 146.72 | -499.00% | 0 | 0 | 195.00 | -3.00% | 23 205 | 119 | ||||||
| 29.3.1995 | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 28.3.1995 | 162.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 82.20 | -491.00% | 2 877 | 35 | 100.00 | +9.00% | 9 000 | 90 | ||||||
| 5.5.1995 | 100.00 | -476.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 90.10 | -465.00% | 1 802 | 20 | 87.00 | +2.00% | 1 740 | 20 | ||||||
| 17.3.1995 | 206.00 | -462.00% | 3 090 | 15 | ||||||||||
| 15.3.1995 | 206.00 | -462.00% | 15 862 | 77 | ||||||||||
| 12.4.1995 | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 91.00 | -421.00% | 1 365 | 15 | 95.00 | -3.00% | 2 023 | 22 | ||||||
| 19.4.1995 | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| 12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
| 13.6.1995 | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
| 18.8.1995 | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
| 2.8.1995 | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
| 28.7.1995 | 76.00 | -5.00% | 4 560 | 60 | 82.00 | -1.00% | 1 218 | 15 | ||||||
| 6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 27.11.1995 | 120.65 | -5.00% | 3 620 | 30 | -11.00% | 0 | 0 | |||||||
| 14.11.1995 | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| 1.11.1995 | 119.13 | -5.00% | 0 | 0 | 120.00 | -1.00% | 15 550 | 130 | ||||||
| 31.10.1995 | 125.40 | -5.00% | 0 | 0 | 122.00 | +1.00% | 6 426 | 53 | ||||||
| 10.10.1995 | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 76.00 | 0.00% | 760 | 10 | ||||||
| 10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| 26.6.1996 | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
| 24.6.1996 | 60.99 | -5.00% | 5 550 | 91 | 60.00 | -6.00% | 3 240 | 54 | ||||||
| 27.5.1996 | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
| 20.5.1996 | 68.59 | -5.00% | 4 115 | 60 | 71.10 | +3.00% | 8 399 | 115 | ||||||
| 17.5.1996 | 72.20 | -5.00% | 4 332 | 60 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| 3.5.1996 | 75.81 | -5.00% | 0 | 0 | 81.50 | +1.00% | 10 665 | 130 | ||||||
| 2.5.1996 | 79.80 | -5.00% | 0 | 0 | 81.50 | -1.00% | 1 793 | 22 | ||||||
| 15.4.1996 | 86.45 | -5.00% | 1 729 | 20 | 91.00 | -1.00% | 3 595 | 40 | ||||||
| 28.3.1996 | 104.69 | -5.00% | 0 | 0 | 110.00 | -1.00% | 18 013 | 165 | ||||||
| 27.3.1996 | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 8.2.1996 | 108.30 | -5.00% | 16 245 | 150 | 107.00 | 0.00% | 8 575 | 80 | ||||||
| 25.9.1997 | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| 15.9.1997 | 65.55 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 8.8.1997 | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 29.7.1997 | 63.65 | -5.00% | 15 913 | 250 | 60.00 | -3.80% | 12 375 | 209 | ||||||
| 23.4.1997 | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| 17.4.1997 | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
| 11.4.1997 | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
| 10.4.1997 | 45.60 | -5.00% | 5 746 | 126 | 45.10 | -0.15% | 6 223 | 138 | ||||||
| 30.1.1997 | 46.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.1.1997 | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
| 14.11.1996 | 46.93 | -5.00% | 10 512 | 224 | 55.00 | -8.58% | 3 785 | 69 | ||||||
| 13.11.1996 | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| 13.9.1996 | 55.29 | -5.00% | 19 628 | 355 | 63.00 | -8.00% | 50 021 | 790 | ||||||
| 30.8.1996 | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
| 3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
| 9.9.1996 | 60.33 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 651 | 40 | ||||||
| 17.9.1996 | 55.15 | -4.99% | 0 | 0 | 63.00 | +7.00% | 14 125 | 220 | ||||||
| 25.9.1996 | 61.19 | -4.99% | 1 958 | 32 | 61.00 | -2.69% | 31 031 | 477 | ||||||
| 22.8.1996 | 73.63 | -4.99% | 0 | 0 | 65.00 | 0.00% | 83 778 | 1 186 | ||||||
| 8.8.1996 | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
| 18.10.1996 | 51.32 | -4.99% | 0 | 0 | 65.10 | +3.28% | 6 833 | 105 | ||||||
| 17.10.1996 | 54.02 | -4.99% | 2 701 | 50 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| 15.10.1996 | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
| 2.10.1996 | 62.73 | -4.99% | 0 | 0 | 75.00 | +8.66% | 1 050 | 14 | ||||||
| 1.10.1996 | 66.03 | -4.99% | 0 | 0 | 69.00 | +0.75% | 22 502 | 326 | ||||||
| 1.11.1996 | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| 31.10.1996 | 62.23 | -4.99% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
| 8.1.1997 | 59.94 | -4.99% | 2 997 | 50 | -9.09% | 0 | ||||||||
| 7.1.1997 | 63.09 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| 6.1.1997 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 73.57 | -4.99% | 0 | 0 | -7.28% | 0 | ||||||||
| 27.12.1996 | 77.44 | -4.99% | 0 | 0 | -1.57% | 0 | ||||||||
| 20.12.1996 | 85.79 | -4.99% | 0 | 0 | +4.46% | 0 | ||||||||
| 28.1.1997 | 51.57 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 22.1.1997 | 54.25 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 10.2.1997 | 48.51 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 12.2.1997 | 43.79 | -4.99% | 0 | 0 | 39.10 | -9.53% | 1 564 | 40 | ||||||
| 21.3.1997 | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
| 6.3.1997 | 45.61 | -4.99% | 0 | 0 | 40.00 | -5.64% | 2 508 | 60 | ||||||
| 13.5.1997 | 43.77 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 12.5.1997 | 46.07 | -4.99% | 0 | 0 | 41.10 | -8.66% | 1 439 | 35 | ||||||
| 9.5.1997 | 48.49 | -4.99% | 0 | 0 | 45.00 | -13.84% | 450 | 10 | ||||||
| 5.6.1997 | 28.89 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| 4.6.1997 | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
| 21.5.1997 | 32.33 | -4.99% | 0 | 0 | 29.00 | -9.85% | 290 | 10 | ||||||
| 20.5.1997 | 34.03 | -4.99% | 0 | 0 | 32.00 | -7.02% | 1 126 | 35 | ||||||
| 28.7.1997 | 67.00 | -4.99% | 8 710 | 130 | +2.82% | 0 | ||||||||
| 1.8.1997 | 60.32 | -4.99% | 6 032 | 100 | 53.10 | -5.78% | 1 563 | 30 | ||||||
| 30.7.1997 | 60.47 | -4.99% | 2 116 | 35 | 54.00 | -8.79% | 1 350 | 25 | ||||||
| 21.7.1997 | 64.14 | -4.99% | 0 | 0 | 60.00 | -2.92% | 15 569 | 267 | ||||||
| 9.9.1997 | 67.29 | -4.99% | 1 009 | 15 | 0 | 0 | ||||||||
| 24.9.1997 | 45.80 | -4.99% | 0 | 0 | 41.00 | -6.81% | 2 050 | 50 | ||||||
| 22.9.1997 | 50.74 | -4.99% | 0 | 0 | 40.00 | -5.41% | 3 269 | 80 | ||||||
| 19.9.1997 | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
| 17.9.1997 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 60.35 | -4.99% | 3 018 | 50 | 60.00 | +6.19% | 15 000 | 250 | ||||||
| 15.8.1997 | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
| 11.8.1997 | 60.65 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 13.2.1996 | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
| 12.2.1996 | 102.89 | -4.99% | 13 376 | 130 | 100.50 | -4.00% | 8 100 | 80 | ||||||
| 29.3.1996 | 99.46 | -4.99% | 0 | 0 | 99.50 | -9.00% | 1 990 | 20 | ||||||
| 3.4.1996 | 94.97 | -4.99% | 4 749 | 50 | 94.00 | -2.00% | 2 730 | 30 | ||||||
| 18.4.1996 | 74.13 | -4.99% | 741 | 10 | 79.00 | -3.00% | 2 380 | 30 | ||||||
| 17.4.1996 | 78.03 | -4.99% | 7 803 | 100 | 82.10 | -8.00% | 821 | 10 | ||||||
| 16.4.1996 | 82.13 | -4.99% | 0 | 0 | 89.00 | -1.00% | 29 296 | 330 | ||||||
| 25.3.1996 | 115.08 | -4.99% | 0 | 0 | 110.00 | -3.00% | 18 700 | 170 | ||||||
| 22.3.1996 | 121.13 | -4.99% | 0 | 0 | 117.10 | -1.00% | 2 278 | 20 | ||||||
| 8.3.1996 | 93.77 | -4.99% | 0 | 0 | 98.00 | -1.00% | 2 533 | 26 | ||||||
| 5.3.1996 | 93.73 | -4.99% | 4 687 | 50 | 95.50 | +9.00% | 10 968 | 115 | ||||||
| 29.4.1996 | 84.79 | -4.99% | 2 205 | 26 | 82.10 | -1.00% | 2 038 | 25 | ||||||
| 13.5.1996 | 72.64 | -4.99% | 5 811 | 80 | 73.50 | +4.00% | 3 955 | 54 | ||||||
| 10.5.1996 | 76.46 | -4.99% | 0 | 0 | 71.10 | -4.00% | 2 112 | 30 | ||||||
| 22.5.1996 | 68.41 | -4.99% | 0 | 0 | 73.20 | -2.00% | 16 237 | 228 | ||||||
| 7.6.1996 | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| 6.6.1996 | 56.06 | -4.99% | 673 | 12 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 3.6.1996 | 61.86 | -4.99% | 3 464 | 56 | 68.00 | +2.00% | 22 410 | 330 | ||||||
| 31.7.1996 | 56.88 | -4.99% | 0 | 0 | 66.20 | +1.00% | 4 257 | 65 | ||||||
| 30.7.1996 | 59.87 | -4.99% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
| 25.7.1996 | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
| 24.7.1996 | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
| 15.7.1996 | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
| 12.7.1996 | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
| 28.8.1995 | 77.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 94.53 | -4.99% | 5 105 | 54 | 105.00 | -3.00% | 3 050 | 30 | ||||||
| 13.10.1995 | 96.13 | -4.99% | 16 342 | 170 | 106.00 | +10.00% | 2 648 | 25 | ||||||
| 12.10.1995 | 101.18 | -4.99% | 0 | 0 | 96.00 | -9.00% | 19 306 | 200 | ||||||
| 11.10.1995 | 106.50 | -4.99% | 0 | 0 | 110.00 | -4.00% | 7 315 | 69 | ||||||
| 2.11.1995 | 113.18 | -4.99% | 0 | 0 | 110.00 | -8.00% | 1 650 | 15 | ||||||
| 23.8.1995 | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
| 21.8.1995 | 85.92 | -4.99% | 6 014 | 70 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
| 15.6.1995 | 73.74 | -4.99% | 0 | 0 | 66.00 | +2.00% | 1 340 | 20 | ||||||
| 14.6.1995 | 77.62 | -4.99% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
| 27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| 1.6.1995 | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| 23.5.1996 | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| 26.9.1997 | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
| 16.9.1997 | 62.28 | -4.98% | 0 | 0 | 48.00 | -9.43% | 1 920 | 40 | ||||||
| 18.9.1997 | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 23.9.1997 | 48.21 | -4.98% | 0 | 0 | +7.68% | 0 | ||||||||
| 8.9.1997 | 70.83 | -4.98% | 0 | 0 | 63.50 | +0.40% | 5 401 | 83 | ||||||
| 22.7.1997 | 60.94 | -4.98% | 0 | 0 | 53.10 | -8.93% | 9 558 | 180 | ||||||
| 19.5.1997 | 35.82 | -4.98% | 0 | 0 | 34.60 | -3.27% | 865 | 25 | ||||||
| 6.6.1997 | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
| 3.6.1997 | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| 23.5.1997 | 29.19 | -4.98% | 0 | 0 | 27.00 | -0.36% | 675 | 25 | ||||||
| 14.5.1997 | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| 5.3.1997 | 48.01 | -4.98% | 0 | 0 | 44.30 | -0.22% | 443 | 10 | ||||||
| 4.3.1997 | 50.53 | -4.98% | 1 566 | 31 | 44.40 | -4.10% | 1 110 | 25 | ||||||
| 3.3.1997 | 53.18 | -4.98% | 0 | 0 | 47.00 | +6.19% | 1 158 | 25 | ||||||
| 24.3.1997 | 52.94 | -4.98% | 0 | 0 | -8.21% | 0 | ||||||||
| 14.3.1997 | 52.06 | -4.98% | 5 987 | 115 | 66.00 | +9.40% | 138 347 | 2 102 | ||||||
| 18.4.1997 | 37.55 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 3.4.1997 | 43.50 | -4.98% | 0 | 0 | 47.60 | -3.10% | 4 748 | 100 | ||||||
| 2.4.1997 | 45.78 | -4.98% | 0 | 0 | -11.71% | 0 | ||||||||
| 1.4.1997 | 48.18 | -4.98% | 2 891 | 60 | 55.50 | +6.73% | 5 550 | 100 | ||||||
| 11.2.1997 | 46.09 | -4.98% | 9 541 | 207 | 45.00 | +5.41% | 1 945 | 45 | ||||||
| 7.2.1997 | 51.06 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 6.2.1997 | 53.74 | -4.98% | 430 | 8 | 45.00 | +1.36% | 8 775 | 176 | ||||||
| 29.1.1997 | 49.00 | -4.98% | 0 | 0 | -7.84% | 0 | ||||||||
| 23.12.1996 | 81.51 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
| 31.12.1996 | 69.90 | -4.98% | 0 | 0 | -2.53% | 0 | ||||||||
| 7.11.1996 | 48.18 | -4.98% | 2 409 | 50 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| 6.11.1996 | 50.71 | -4.98% | 0 | 0 | +2.97% | 0 | ||||||||
| 5.11.1996 | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
| 4.11.1996 | 56.17 | -4.98% | 0 | 0 | 52.50 | -8.69% | 1 050 | 20 | ||||||
| 3.10.1996 | 59.60 | -4.98% | 0 | 0 | 69.50 | -5.37% | 17 532 | 247 | ||||||
| 16.4.1997 | 41.60 | -4.97% | 0 | 0 | 41.00 | -3.33% | 4 350 | 100 | ||||||
| 15.5.1997 | 39.52 | -4.97% | 0 | 0 | 35.00 | -3.04% | 875 | 25 | ||||||
| 22.5.1997 | 30.72 | -4.97% | 0 | 0 | 27.10 | -6.55% | 1 084 | 40 | ||||||
| 26.5.1997 | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
| 12.12.1995 | 97.00 | -4.90% | 5 820 | 60 | 110.00 | 0.00% | 4 710 | 43 | ||||||
| 15.11.1995 | 113.00 | -4.84% | 127 690 | 1 130 | 130.00 | -2.00% | 2 140 | 17 | ||||||
| 25.3.1997 | 50.40 | -4.79% | 2 016 | 40 | -9.48% | 0 | ||||||||
| 1.9.1997 | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
| 10.10.1996 | 60.00 | -4.76% | 1 200 | 20 | 57.00 | -7.15% | 1 170 | 20 | ||||||
| 26.7.1995 | 80.00 | -4.76% | 800 | 10 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 65.00 | -4.76% | 16 640 | 256 | 66.00 | +2.00% | 31 814 | 479 | ||||||
| 9.4.1996 | 91.00 | -4.76% | 5 460 | 60 | 94.50 | +1.00% | 3 780 | 40 | ||||||
| 1.2.1996 | 99.00 | -4.76% | 19 800 | 200 | 98.00 | -5.00% | 6 203 | 65 | ||||||
| 23.1.1997 | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
| 10.9.1996 | 57.50 | -4.69% | 4 888 | 85 | 64.00 | -3.00% | 4 160 | 65 | ||||||
| 28.11.1995 | 115.00 | -4.68% | 4 945 | 43 | 117.00 | -3.00% | 12 975 | 115 | ||||||
| 14.1.1997 | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| 4.6.1996 | 59.00 | -4.62% | 1 534 | 26 | 65.60 | -3.00% | 3 280 | 50 | ||||||
| ||||||||||||||
