KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					27.00	-10.00%	0	0
30.12.1998					30.00	-9.09%	0	0
29.12.1998					33.00	-8.33%	0	0
28.12.1998					36.00	-2.70%	0	0
23.12.1998					37.00	-9.75%	0	0
22.12.1998					41.00	-8.88%	0	0
21.12.1998					45.00	-8.16%	0	0
18.12.1998					49.00	-9.25%	0	0
17.12.1998					54.00	-1.81%	0	0
16.12.1998					55.00	-9.98%	0	0
15.12.1998					61.10	0.00%	183	3
14.12.1998					61.10	0.00%	0	0
11.12.1998					61.10	0.00%	0	0
10.12.1998					61.10	-6.00%	0	0
9.12.1998					65.00	+9.98%	0	0
8.12.1998					59.10	-6.19%	473	8
7.12.1998					63.00	+8.62%	0	0
4.12.1998					58.00	0.00%	464	8
3.12.1998					58.00	0.00%	464	8
2.12.1998					58.00	+9.43%	348	6
‹‹ First 60     Next 20 ›