KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.4.1996 | 220.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
4.6.1997 | 140.00 | 0.00% | 0 | 0 | +16.41% | 0 | ||||||||
4.12.1997 | +16.00% | 0 | ||||||||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.8.1998 | 0.00 | +12.03% | 0 | 0 | ||||||||||
14.8.1996 | 94.69 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.9.1997 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
7.12.1995 | 254.00 | +9.95% | 6 096 | 24 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | -4.25% | 4 050 | 18 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | +10.00% | 1 812 | 12 | ||||||
21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
18.7.1995 | 198.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 255.00 | -1.16% | 2 040 | 8 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 299.00 | +2.39% | 37 973 | 127 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.12.1998 | 65.00 | +9.98% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
22.1.1997 | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
14.8.1997 | 120.00 | 0.00% | 960 | 8 | +9.57% | 0 | ||||||||
1.10.1997 | +9.55% | 0 | ||||||||||||
14.3.1997 | 105.00 | 0.00% | 2 520 | 24 | +9.55% | 0 | ||||||||
28.5.1997 | 140.00 | +0.25% | 4 480 | 32 | +9.50% | 0 | ||||||||
7.10.1997 | +9.43% | 0 | ||||||||||||
6.10.1997 | +9.43% | 0 | ||||||||||||
2.12.1998 | 58.00 | +9.43% | 348 | 6 | ||||||||||
11.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
25.2.1997 | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
20.11.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
15.7.1997 | 118.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
3.10.1997 | +9.27% | 0 | ||||||||||||
4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
23.9.1997 | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
17.9.1997 | 130.00 | 0.00% | 0 | 0 | 85.00 | +9.21% | 1 190 | 14 | ||||||
3.9.1997 | 130.00 | +3.17% | 10 530 | 81 | +9.09% | 0 | ||||||||
10.7.1997 | 125.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
14.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.9.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||||
17.1.1996 | 238.00 | 0.00% | 0 | 0 | 247.00 | +9.00% | 2 210 | 9 | ||||||
16.1.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.00% | 3 374 | 15 | ||||||
27.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||||
2.10.1997 | +8.98% | 0 | ||||||||||||
30.11.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
14.7.1997 | 125.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
22.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
25.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
7.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||||
25.11.1998 | 38.00 | +8.57% | 304 | 8 | ||||||||||
15.4.1997 | 130.00 | 0.00% | 9 490 | 73 | 121.50 | +8.49% | 4 374 | 36 | ||||||
25.9.1996 | 99.33 | 0.00% | 0 | 0 | +8.41% | 0 | 0 | |||||||
17.3.1998 | 13.00 | +8.33% | 39 | 3 | ||||||||||
30.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
1.12.1998 | 53.00 | +8.16% | 0 | 0 | ||||||||||
26.8.1998 | 27.00 | +8.00% | 810 | 30 | ||||||||||
5.9.1996 | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
3.2.1997 | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
26.9.1995 | 240.00 | 0.00% | 5 280 | 22 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 240.00 | 0.00% | 26 880 | 112 | 232.00 | +8.00% | 17 356 | 76 | ||||||
15.2.1996 | 240.00 | 0.00% | 12 000 | 50 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 292.00 | +9.77% | 83 220 | 285 | +8.00% | 0 | 0 | |||||||
18.11.1998 | 0.00 | +7.92% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.86% | 874 | 10 | ||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 84.00 | +7.69% | 1 596 | 19 | ||||||
3.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
13.5.1997 | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
7.4.1997 | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
2.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 113.50 | +7.48% | 454 | 4 | ||||||
5.8.1998 | 15.00 | +7.14% | 90 | 6 | ||||||||||
5.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
11.4.1996 | 212.00 | +9.81% | 25 228 | 119 | 195.10 | +7.00% | 1 561 | 8 | ||||||
20.2.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
9.5.1996 | 299.00 | 0.00% | 22 724 | 76 | 272.00 | +7.00% | 4 902 | 18 | ||||||
19.7.1996 | 95.17 | 0.00% | 0 | 0 | 85.50 | +7.00% | 876 | 10 | ||||||
19.7.1995 | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
25.8.1995 | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||||
30.9.1997 | 134.40 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
27.3.1997 | 127.61 | +4.99% | 0 | 0 | +6.86% | 0 | ||||||||
6.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
15.8.1997 | 120.00 | 0.00% | 0 | 0 | +6.44% | 0 | ||||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
21.3.1997 | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
7.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
25.7.1997 | 115.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
7.5.1997 | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
17.8.1995 | 258.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 2 236 | 13 | ||||||
3.5.1996 | 299.00 | 0.00% | 0 | 0 | 259.00 | +6.00% | 1 744 | 7 | ||||||
3.6.1996 | 150.00 | -6.05% | 1 800 | 12 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 240.00 | 0.00% | 24 000 | 100 | 232.00 | +6.00% | 8 080 | 35 | ||||||
15.4.1996 | 220.00 | +3.77% | 20 680 | 94 | 191.00 | +6.00% | 2 865 | 15 | ||||||
1.4.1996 | 175.50 | -10.00% | 0 | 0 | 182.00 | +6.00% | 1 092 | 6 | ||||||
30.6.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
16.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
20.3.1997 | 105.00 | +0.25% | 3 780 | 36 | 88.00 | +5.85% | 2 816 | 32 | ||||||
25.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 112.00 | +5.63% | 2 262 | 21 | ||||||
11.8.1998 | 19.00 | +5.55% | 57 | 3 | ||||||||||
12.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
15.9.1997 | 130.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 7 769 | 42 | ||||||
24.4.1996 | 266.00 | 0.00% | 0 | 0 | 209.50 | +5.00% | 3 143 | 15 | ||||||
1.2.1996 | 238.00 | 0.00% | 10 472 | 44 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
14.12.1995 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 1 674 | 8 | ||||||
12.10.1995 | 219.00 | +4.78% | 0 | 0 | 202.00 | +5.00% | 4 842 | 24 | ||||||
15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 228.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
18.3.1997 | 99.75 | -5.00% | 2 195 | 22 | 88.10 | +4.88% | 2 291 | 26 | ||||||
20.5.1997 | 135.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
16.7.1997 | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
17.11.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 468 | 6 | ||||||
20.2.1997 | 77.01 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
8.8.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
4.3.1997 | 94.76 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
21.7.1997 | 115.00 | +2.19% | 1 495 | 13 | +4.38% | 0 | ||||||||
9.6.1998 | 0.00 | +4.37% | 0 | 0 | ||||||||||
5.2.1997 | 95.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
2.9.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
13.10.1995 | 212.00 | -3.19% | 6 572 | 31 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 231.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 1 170 | 6 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
24.7.1996 | 99.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 292.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 2 124 | 9 | ||||||
4.4.1996 | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
22.7.1997 | 115.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
3.6.1998 | 14.00 | +3.70% | 364 | 26 | ||||||||||
26.3.1997 | 121.54 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
9.9.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
24.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
10.9.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 76.50 | +3.37% | 918 | 12 | ||||||
24.7.1997 | 115.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 120.00 | +3.30% | 2 400 | 20 | ||||||
24.6.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
19.6.1998 | 16.00 | +3.22% | 240 | 15 | ||||||||||
30.9.1996 | 99.33 | 0.00% | 1 887 | 19 | +3.13% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
5.12.1997 | +3.10% | 0 | ||||||||||||
25.3.1997 | 115.76 | +4.99% | 5 788 | 50 | 99.00 | +3.06% | 792 | 8 | ||||||
29.1.1996 | 238.00 | 0.00% | 29 512 | 124 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 240.00 | +0.84% | 11 280 | 47 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||||
22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
28.6.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 255.00 | 0.00% | 1 020 | 4 | +3.00% | 0 | 0 | |||||||
24.3.1997 | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
26.5.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
7.11.1996 | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
8.10.1997 | +2.41% | 0 | ||||||||||||
26.5.1997 | 133.00 | -5.00% | 4 123 | 31 | 118.00 | +2.31% | 1 768 | 16 | ||||||
8.6.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
14.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
20.9.1996 | 99.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1997 | 61.00 | +2.00% | 1 464 | 24 | ||||||||||
|