ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 29.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 23.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 22.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 30.00 | -9.09% | 300 | 10 | ||||||||||
| 17.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 16.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 40.00 | -9.09% | 0 | 0 | ||||||||||
| 14.12.1998 | 44.00 | -9.65% | 440 | 10 | ||||||||||
| 11.12.1998 | 48.70 | +0.82% | 633 | 13 | ||||||||||
| 10.12.1998 | 48.30 | 0.00% | 1 350 | 28 | ||||||||||
| 9.12.1998 | 48.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 48.30 | -8.86% | 0 | 0 | ||||||||||
| 7.12.1998 | 53.00 | +9.73% | 0 | 0 | ||||||||||
| 4.12.1998 | 48.30 | -7.11% | 1 063 | 22 | ||||||||||
| 3.12.1998 | 52.00 | +8.33% | 2 080 | 40 | ||||||||||
| 2.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
