ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					27.00	-10.00%	0	0
30.12.1998					30.00	-9.09%	0	0
29.12.1998					33.00	0.00%	0	0
28.12.1998					33.00	-8.33%	0	0
23.12.1998					36.00	+9.09%	0	0
22.12.1998					33.00	0.00%	0	0
21.12.1998					33.00	+10.00%	0	0
18.12.1998					30.00	-9.09%	300	10
17.12.1998					33.00	-8.33%	0	0
16.12.1998					36.00	-10.00%	0	0
15.12.1998					40.00	-9.09%	0	0
14.12.1998					44.00	-9.65%	440	10
11.12.1998					48.70	+0.82%	633	13
10.12.1998					48.30	0.00%	1 350	28
9.12.1998					48.30	0.00%	0	0
8.12.1998					48.30	-8.86%	0	0
7.12.1998					53.00	+9.73%	0	0
4.12.1998					48.30	-7.11%	1 063	22
3.12.1998					52.00	+8.33%	2 080	40
2.12.1998					48.00	+9.09%	0	0
1.12.1998					44.00	+10.00%	0	0
30.11.1998					40.00	-9.07%	1 280	32
27.11.1998					0.00	+3.94%	0	0
26.11.1998					0.00	-9.95%	0	0
25.11.1998					0.00	+8.92%	0	0
24.11.1998					0.00	-2.61%	0	0
23.11.1998					0.00	-13.11%	0	0
20.11.1998					51.00	+8.51%	1 020	20
19.11.1998					0.00	+8.54%	0	0
18.11.1998					43.30	-5.86%	650	15
17.11.1998					46.00	-9.75%	552	12
16.11.1998					0.00	-7.32%	0	0
13.11.1998					55.00	+10.00%	110	2
12.11.1998					0.00	+8.69%	0	0
11.11.1998					0.00	+9.52%	0	0
10.11.1998					42.00	+7.69%	168	4
9.11.1998					0.00	+8.33%	0	0
6.11.1998					0.00	+9.09%	0	0
5.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+8.30%	0	0
3.11.1998					0.00	-4.48%	0	0
2.11.1998					29.00	+7.40%	13 050	450
30.10.1998					27.00	+2.89%	162	6
29.10.1998					0.00	-2.81%	0	0
27.10.1998					0.00	-3.57%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					28.00	-9.70%	11 200	400
21.10.1998					33.00	+3.02%	4 528	146
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-1.95%	0	0
6.10.1998					0.00	-0.96%	0	0
‹‹ First 20    Next 60 ›