KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					460.00	+2.22%	0	0
30.12.1998					450.00	-2.17%	15 750	35
29.12.1998					460.00	+2.22%	0	0
28.12.1998					450.00	+5.88%	60 750	135
23.12.1998					425.00	-1.16%	44 700	100
22.12.1998					430.00	+8.31%	30 960	72
21.12.1998					397.00	-1.97%	0	0
18.12.1998					405.00	-10.00%	0	0
17.12.1998					450.00	0.00%	21 150	47
16.12.1998					450.00	0.00%	34 828	79
15.12.1998					450.00	0.00%	21 150	47
14.12.1998					450.00	0.00%	14 400	32
11.12.1998					450.00	+2.27%	69 240	154
10.12.1998					440.00	0.00%	24 146	51
9.12.1998					440.00	0.00%	13 200	30
8.12.1998					440.00	+10.00%	30 840	77
7.12.1998					400.00	+3.62%	19 200	48
4.12.1998					386.00	+9.97%	18 526	50
3.12.1998					351.00	+9.68%	70 902	202
2.12.1998					320.00	0.00%	0	0
1.12.1998					320.00	0.00%	0	0
30.11.1998					0.00	+2.35%	0	0
27.11.1998					0.00	-4.46%	0	0
26.11.1998					0.00	+25.03%	0	0
25.11.1998					261.00	-0.03%	10 176	39
24.11.1998					261.00	-4.74%	1 827	7
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+4.98%	0	0
19.11.1998					261.00	0.00%	3 915	15
18.11.1998					261.00	0.00%	3 654	14
17.11.1998					261.00	-10.00%	2 610	10
16.11.1998					0.00	-3.33%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-4.76%	0	0
11.11.1998					0.00	-4.54%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-3.86%	0	0
6.11.1998					0.00	-1.61%	0	0
5.11.1998					0.00	-0.17%	0	0
4.11.1998					349.50	-0.14%	69 900	200
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+3.78%	0	0
26.10.1998					0.00	+12.60%	0	0
23.10.1998					0.00	-4.92%	0	0
22.10.1998					0.00	-10.00%	0	0
21.10.1998					350.00	+7.69%	70 000	200
20.10.1998					0.00	+8.33%	0	0
19.10.1998					0.00	-3.53%	0	0
16.10.1998					0.00	-9.72%	0	0
15.10.1998					350.00	+7.65%	10 335	30
14.10.1998					320.00	0.00%	58 240	182
13.10.1998					320.00	0.00%	32 000	100
12.10.1998					320.00	+6.78%	110 720	346
9.10.1998					0.00	+4.22%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+16.20%	0	0
6.10.1998					0.00	-5.92%	0	0
5.10.1998					0.00	-7.68%	0	0
2.10.1998					0.00	-6.49%	0	0
1.10.1998					307.00	+9.09%	91 400	300
30.9.1998					0.00	+6.99%	0	0
29.9.1998					0.00	-9.68%	0	0
28.9.1998					0.00	-3.08%	0	0
25.9.1998					0.00	+1.69%	0	0
24.9.1998					0.00	+19.20%	0	0
23.9.1998					0.00	-9.89%	0	0
22.9.1998					0.00	-9.87%	0	0
21.9.1998					0.00	+6.43%	0	0
18.9.1998					0.00	+5.80%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+9.79%	0	0
15.9.1998					0.00	+5.60%	0	0
14.9.1998					232.00	+8.41%	1 624	7
11.9.1998					214.00	+9.74%	4 494	21
10.9.1998					195.00	+9.55%	3 315	17
9.9.1998					178.00	+9.87%	890	5
8.9.1998					162.00	+9.97%	4 860	30
7.9.1998					151.00	+6.94%	2 799	19
4.9.1998					0.00	-4.67%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					144.50	+7.43%	28 900	200
1.9.1998					0.00	+2.67%	0	0
31.8.1998					0.00	+7.37%	0	0
28.8.1998					0.00	+4.72%	0	0
27.8.1998					0.00	+1.01%	0	0
26.8.1998					0.00	+7.98%	0	0
25.8.1998					107.00	+9.72%	2 777	26
24.8.1998					102.00	+4.09%	2 044	21
21.8.1998					0.00	+3.88%	0	0
20.8.1998					0.00	+6.82%	0	0
19.8.1998					0.00	+4.98%	0	0
18.8.1998					0.00	+4.68%	0	0
17.8.1998					0.00	+6.47%	0	0
14.8.1998					0.00	+5.88%	0	0
13.8.1998					0.00	+9.67%	0	0
12.8.1998					0.00	-23.92%	0	0
11.8.1998					0.00	+56.73%	0	0
10.8.1998					52.00	0.00%	364	7
7.8.1998					52.00	0.00%	520	10
6.8.1998					0.00	0.00%	0	0
5.8.1998					52.00	0.00%	728	14
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-6.01%	0	0
31.7.1998					0.00	-2.92%	0	0
30.7.1998					57.00	-5.00%	1 083	19
29.7.1998					0.00	+2.56%	0	0
28.7.1998					0.00	-4.87%	0	0
27.7.1998					0.00	-1.64%	0	0
24.7.1998					60.50	+0.85%	1 939	31
23.7.1998					62.00	-4.61%	434	7
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-7.14%	0	0
20.7.1998					70.00	0.00%	420	6
17.7.1998					0.00	-0.42%	0	0
16.7.1998					70.30	-0.28%	1 968	28
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					70.50	-0.70%	494	7
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					71.00	-7.79%	3 053	43
7.7.1998					77.00	+4.33%	770	10
3.7.1998					0.00	+2.28%	0	0
2.7.1998					0.00	-2.23%	0	0
1.7.1998					0.00	+0.27%	0	0
30.6.1998					73.60	-4.53%	368	5
29.6.1998					0.00	0.00%	0	0
26.6.1998					77.10	0.00%	386	5
25.6.1998					77.10	0.00%	540	7
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-0.16%	0	0
19.6.1998					77.00	-0.34%	3 707	48
18.6.1998					0.00	+0.25%	0	0
17.6.1998					77.30	+4.45%	541	7
16.6.1998					74.00	+5.11%	740	10
15.6.1998					70.50	-0.14%	704	10
12.6.1998					0.00	+0.09%	0	0
11.6.1998					70.50	+0.18%	1 550	22
10.6.1998					70.30	-0.28%	492	7
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					70.50	0.00%	494	7
4.6.1998					70.50	0.00%	494	7
3.6.1998					0.00	+0.28%	0	0
2.6.1998					70.30	+0.42%	1 336	19
1.6.1998					70.00	+2.79%	2 870	41
29.5.1998					70.00	+4.76%	1 975	29
28.5.1998					65.00	-4.41%	1 105	17
27.5.1998					68.00	0.00%	952	14
26.5.1998					68.00	-3.42%	3 128	46
25.5.1998					70.00	-0.83%	1 690	24
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-8.97%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-2.50%	0	0
14.5.1998					0.00	-7.03%	0	0
13.5.1998					0.00	-4.52%	0	0
12.5.1998					95.00	+0.14%	7 752	86
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-10.00%	0	0
6.5.1998					100.00	-8.81%	1 400	14
5.5.1998					110.00	+9.67%	47 050	429
4.5.1998					100.00	-0.09%	1 400	14
30.4.1998					100.10	+0.23%	6 907	69
29.4.1998					100.50	+7.66%	9 189	92
28.4.1998					0.00	-17.49%	0	0
27.4.1998					100.00	-6.30%	28 220	251
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+12.46%	0	0
22.4.1998					0.00	+33.20%	0	0
21.4.1998					80.10	0.00%	1 362	17
20.4.1998					80.10	-1.83%	401	5
17.4.1998					80.00	+2.00%	2 040	25
16.4.1998					80.00	-5.88%	1 120	14
15.4.1998					85.00	-2.29%	10 625	125
14.4.1998					0.00	-3.86%	0	0
10.4.1998					0.00	-7.65%	0	0
9.4.1998					0.00	-9.41%	0	0
8.4.1998					102.00	+4.02%	6 708	62
7.4.1998					104.00	-9.51%	9 568	92
6.4.1998					115.00	+0.35%	14 024	122
3.4.1998					115.00	+4.06%	8 590	75
2.4.1998					110.30	-7.27%	6 604	60
1.4.1998					110.50	+5.84%	18 993	160
31.3.1998					120.00	-0.50%	21 870	195
30.3.1998					110.00	+4.74%	19 388	172
27.3.1998					115.00	-3.28%	15 281	142
26.3.1998					108.00	+1.64%	21 586	194
25.3.1998					110.50	+3.67%	8 867	81
24.3.1998					106.20	+3.20%	3 695	35
23.3.1998					103.00	+0.76%	9 822	96
20.3.1998					101.00	-9.19%	7 310	72
19.3.1998					102.00	-0.20%	10 957	98
18.3.1998					115.00	+0.49%	3 697	33
‹‹ First 60  ‹‹ First 20    Next 200 ›