KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					0.00	+74.19%	0	0
11.8.1998					0.00	+56.73%	0	0
20.10.1997						+54.69%	0
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
22.4.1998					0.00	+33.20%	0	0
9.2.1998					0.00	+28.19%	0	0
15.8.1995	462.00	+5.00%	3 234	7		+26.00%	0	0
26.11.1998					0.00	+25.03%	0	0
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
24.9.1998					0.00	+19.20%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
20.5.1997	74.62	+4.99%	37 310	500		+18.70%	0
7.11.1996	220.00	0.00%	14 520	66		+18.38%	0
7.10.1998					0.00	+16.20%	0	0
15.7.1997	48.00	0.00%	0	0		+15.62%	0
16.5.1997	67.69	+4.99%	0	0		+15.59%	0
9.7.1997	52.35	-4.99%	0	0		+14.16%	0
31.7.1996	320.00	+1.58%	2 240	7		+14.00%	0	0
3.4.1995	354.00	-166.00%	1 770	5		+14.00%	0	0
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
21.7.1995	401.00	+0.25%	4 812	12		+13.00%	0	0
22.6.1995	551.00	-5.00%	0	0		+13.00%	0	0
26.10.1998					0.00	+12.60%	0	0
23.4.1998					0.00	+12.46%	0	0
1.8.1997	48.00	0.00%	0	0		+12.22%	0
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
3.5.1995	355.00	0.00%	2 485	7		+11.00%	0	0
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
2.6.1995	484.00	+4.76%	111 320	230		+10.00%	0	0
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
23.5.1995	340.00	+493.00%	24 820	73		+10.00%	0	0
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
12.9.1995	455.00	-1.51%	12 740	28		+10.00%	0	0
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
18.4.1996	473.00	-4.82%	49 665	105	462.00	+10.00%	11 550	25
13.1.1998					0.00	+10.00%	0	0
8.12.1998					440.00	+10.00%	30 840	77
4.12.1998					386.00	+9.97%	18 526	50
8.9.1998					162.00	+9.97%	4 860	30
9.9.1998					178.00	+9.87%	890	5
26.5.1997	64.13	-4.99%	0	0	77.00	+9.84%	847	11
9.12.1996	135.00	0.00%	5 265	39	122.00	+9.81%	6 222	51
16.9.1998					0.00	+9.79%	0	0
11.9.1998					214.00	+9.74%	4 494	21
25.2.1997	104.60	0.00%	0	0	129.00	+9.73%	3 096	24
25.8.1998					107.00	+9.72%	2 777	26
3.12.1998					351.00	+9.68%	70 902	202
13.8.1998					0.00	+9.67%	0	0
5.5.1998					110.00	+9.67%	47 050	429
16.1.1997	115.00	0.00%	0	0	109.00	+9.64%	1 526	14
15.4.1997	103.00	0.00%	1 442	14	108.00	+9.64%	432	4
12.3.1998					98.00	+9.55%	1 666	17
10.9.1998					195.00	+9.55%	3 315	17
1.10.1997					46.00	+9.26%	322	7
13.3.1998					107.00	+9.18%	8 132	76
1.10.1998					307.00	+9.09%	91 400	300
14.11.1997					82.00	+9.04%	656	8
10.9.1996	331.00	0.00%	5 627	17	331.50	+9.00%	3 978	12
11.6.1996	353.00	0.00%	0	0	370.00	+9.00%	5 550	15
18.12.1995					486.00	+9.00%	24 164	50
23.11.1995	502.00	+0.40%	7 530	15	504.50	+9.00%	3 532	7
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
4.7.1995	369.00	-4.89%	0	0		+9.00%	0	0
11.4.1995	350.00	+28.00%	9 100	26	369.00	+9.00%	21 450	58
12.2.1998					78.00	+8.75%	1 092	14
11.3.1998					90.00	+8.55%	2 863	32
14.9.1998					232.00	+8.41%	1 624	7
20.10.1998					0.00	+8.33%	0	0
22.12.1998					430.00	+8.31%	30 960	72
20.2.1998					81.00	+8.28%	10 832	133
9.10.1997					47.00	+8.27%	2 759	57
12.9.1997	48.12	-0.76%	5 630	117		+8.17%	0
14.7.1997	48.00	+1.56%	1 728	36		+8.10%	0
22.1.1997	126.46	-4.99%	3 541	28	120.00	+8.10%	1 680	14
12.12.1996	141.75	0.00%	0	0		+8.08%	0
13.10.1997						+8.05%	0
22.8.1996	329.00	0.00%	2 303	7		+8.00%	0	0
19.5.1995	309.00	-492.00%	13 905	45	254.00	+8.00%	4 742	19
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
27.6.1996	301.00	0.00%	30 100	100	310.00	+8.00%	620	2
26.8.1998					0.00	+7.98%	0	0
21.10.1998					350.00	+7.69%	70 000	200
29.4.1998					100.50	+7.66%	9 189	92
15.10.1998					350.00	+7.65%	10 335	30
14.4.1997	103.00	0.00%	0	0	98.50	+7.65%	493	5
15.11.1996	208.00	+4.75%	3 952	19	231.00	+7.63%	18 933	78
2.12.1997						+7.63%	0
2.9.1998					144.50	+7.43%	28 900	200
31.8.1998					0.00	+7.37%	0	0
11.3.1996	630.00	+0.80%	113 400	180	594.00	+7.00%	23 161	38
5.10.1995	452.00	-3.00%	43 392	96		+7.00%	0	0
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
18.9.1995	480.00	+4.80%	13 440	28		+7.00%	0	0
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
7.2.1995			0	0		+7.00%	0	0
30.9.1998					0.00	+6.99%	0	0
5.12.1997						+6.95%	0
7.9.1998					151.00	+6.94%	2 799	19
4.2.1998					0.00	+6.89%	0	0
20.8.1998					0.00	+6.82%	0	0
12.10.1998					320.00	+6.78%	110 720	346
28.11.1996	170.62	-5.00%	0	0	167.50	+6.68%	1 843	11
10.3.1998					85.00	+6.59%	3 461	42
17.8.1998					0.00	+6.47%	0	0
21.9.1998					0.00	+6.43%	0	0
17.9.1997	47.00	0.00%	1 175	25		+6.38%	0
6.2.1997	122.00	0.00%	1 220	10		+6.03%	0
3.9.1996	331.00	-4.61%	2 317	7	325.00	+6.00%	22 425	69
20.9.1996	320.00	-3.03%	2 240	7		+6.00%	0	0
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
30.10.1995	470.00	+1.51%	34 310	73		+6.00%	0	0
21.2.1996	506.00	+0.59%	52 118	103	504.00	+6.00%	2 520	5
4.6.1996	366.00	-4.93%	0	0	360.60	+6.00%	361	1
21.5.1996	380.00	-5.00%	2 660	7	400.00	+6.00%	13 200	33
24.9.1997	47.32	+0.46%	994	21	50.00	+5.93%	1 750	35
28.12.1998					450.00	+5.88%	60 750	135
14.8.1998					0.00	+5.88%	0	0
1.4.1998					110.50	+5.84%	18 993	160
10.2.1998					0.00	+5.80%	0	0
18.9.1998					0.00	+5.80%	0	0
13.12.1996	141.75	0.00%	0	0		+5.79%	0
15.9.1998					0.00	+5.60%	0	0
2.9.1997	46.30	+4.98%	0	0		+5.55%	0
17.7.1997	48.00	0.00%	0	0		+5.26%	0
12.11.1996	220.00	+0.45%	6 600	30	231.00	+5.23%	1 617	7
18.2.1997	110.10	0.00%	5 505	50	121.00	+5.21%	605	5
30.9.1996	320.00	0.00%	0	0	319.50	+5.16%	2 237	7
6.8.1997	45.60	0.00%	0	0		+5.15%	0
1.11.1996	214.00	-4.46%	856	4	235.00	+5.14%	1 175	5
16.6.1998					74.00	+5.11%	740	10
26.8.1996	330.00	0.00%	9 240	28		+5.00%	0	0
18.7.1997	48.00	0.00%	0	0		+5.00%	0
24.7.1997	48.00	0.00%	0	0		+5.00%	0
2.5.1997	71.95	-4.99%	0	0		+5.00%	0
14.6.1996	337.00	-4.53%	19 546	58		+5.00%	0	0
15.8.1996	331.00	+1.84%	2 317	7		+5.00%	0	0
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
7.3.1996	625.00	+1.29%	89 375	143	573.00	+5.00%	8 190	14
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
9.5.1996	424.00	-4.93%	3 816	9	421.20	+5.00%	40 692	97
6.5.1996	425.00	+3.65%	5 100	12	411.00	+5.00%	2 877	7
26.3.1996	678.00	+4.95%	54 240	80		+5.00%	0	0
11.10.1995	456.00	-5.00%	0	0		+5.00%	0	0
25.10.1995	457.00	+0.88%	36 103	79	440.00	+5.00%	3 080	7
7.7.1995						+5.00%	0	0
20.7.1995	400.00	0.00%	23 200	58		+5.00%	0	0
31.7.1995	420.00	0.00%	5 880	14	402.00	+5.00%	2 814	7
4.8.1995	415.00	+3.49%	2 905	7	402.00	+5.00%	31 973	79
15.2.1995						+5.00%	0	0
13.2.1995	375.00	-310.00%	5 250	14		+5.00%	0	0
24.1.1995	398.00	-478.00%	21 890	55		+5.00%	0	0
19.1.1995	399.00	+500.00%	0	0	400.00	+5.00%	2 800	7
11.1.1995	400.00	0.00%	10 800	27		+5.00%	0	0
19.8.1998					0.00	+4.98%	0	0
20.11.1998					0.00	+4.98%	0	0
18.12.1997						+4.87%	0
7.10.1997						+4.87%	0
16.10.1997					51.10	+4.79%	1 528	30
3.10.1997						+4.76%	0
29.5.1998					70.00	+4.76%	1 975	29
30.3.1998					110.00	+4.74%	19 388	172
28.8.1998					0.00	+4.72%	0	0
18.8.1998					0.00	+4.68%	0	0
17.6.1997	54.31	-4.98%	0	0		+4.61%	0
17.3.1998					115.00	+4.60%	19 955	179
15.1.1998					0.00	+4.54%	0	0
27.11.1997					83.10	+4.49%	4 460	55
17.6.1998					77.30	+4.45%	541	7
16.9.1997	47.00	0.00%	0	0	47.00	+4.44%	329	7
10.1.1997	110.00	0.00%	1 320	12		+4.35%	0
7.7.1998					77.00	+4.33%	770	10
25.3.1997	103.00	0.00%	4 841	47	95.00	+4.27%	2 386	26
20.8.1997	45.48	0.00%	0	0		+4.24%	0
15.12.1997						+4.23%	0
9.10.1998					0.00	+4.22%	0	0
24.8.1998					102.00	+4.09%	2 044	21
3.4.1998					115.00	+4.06%	8 590	75
2.12.1996	153.99	-4.99%	0	0		+4.04%	0
4.10.1996	320.00	0.00%	0	0		+4.03%	0	0
8.4.1998					102.00	+4.02%	6 708	62
29.8.1996	331.00	-2.07%	10 592	32	330.00	+4.00%	3 300	10
2.8.1995	400.00	+0.25%	23 600	59		+4.00%	0	0
22.8.1995	445.00	-1.33%	54 735	123		+4.00%	0	0
20.10.1995	432.00	-1.81%	63 504	147		+4.00%	0	0
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
25.1.1996	505.00	0.00%	15 655	31	482.50	+4.00%	11 580	24
19.1.1996	490.00	0.00%	6 860	14	490.50	+4.00%	21 092	43
16.1.1996	495.00	0.00%	0	0		+4.00%	0	0
15.1.1996	495.00	+1.02%	28 710	58	490.00	+4.00%	3 430	7
29.1.1996	490.00	-2.97%	40 670	83		+4.00%	0	0
5.3.1996	588.00	+5.00%	108 780	185	580.00	+4.00%	14 500	25
13.8.1996	325.00	+1.24%	1 625	5	321.00	+4.00%	4 494	14
9.8.1996	321.00	0.00%	0	0	320.00	+4.00%	4 466	14
17.6.1996	337.00	0.00%	0	0		+4.00%	0	0
29.5.1996	385.00	-3.26%	2 695	7		+4.00%	0	0
16.5.1996	405.00	-4.92%	21 870	54	400.00	+4.00%	9 975	25
‹‹ First 60  ‹‹ First 20    Next 200 ›