KVANTO IPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 744.00 | 0.00% | 32 736 | 44 | 745.00 | +1.00% | 1 490 | 2 | ||||||
| 4.4.1995 | 758.00 | 0.00% | 60 640 | 80 | 691.50 | +1.00% | 2 777 | 4 | ||||||
| 16.1.1995 | 800.00 | 0.00% | 55 200 | 69 | 758.50 | 0.00% | 3 034 | 4 | ||||||
| 26.1.1995 | 762.00 | +13.00% | 13 716 | 18 | 750.00 | -1.00% | 3 750 | 5 | ||||||
| 25.5.1995 | 770.00 | -25.00% | 84 700 | 110 | 721.50 | -5.00% | 3 608 | 5 | ||||||
| 24.5.1995 | 772.00 | -38.00% | 77 972 | 101 | 756.00 | 0.00% | 4 561 | 6 | ||||||
| 13.2.1995 | 748.00 | -53.00% | 14 212 | 19 | 722.50 | -1.00% | 4 335 | 6 | ||||||
| 13.7.1995 | 738.00 | -0.40% | 38 376 | 52 | 741.00 | -4.00% | 4 264 | 6 | ||||||
| 20.7.1995 | 742.00 | +0.13% | 46 004 | 62 | 735.00 | 0.00% | 5 108 | 7 | ||||||
| 12.1.1995 | 800.00 | 0.00% | 8 800 | 11 | 780.00 | +1.00% | 5 360 | 7 | ||||||
| 11.7.1995 | 740.00 | -0.13% | 69 560 | 94 | 742.00 | +1.00% | 5 192 | 7 | ||||||
| 23.5.1995 | 775.00 | -64.00% | 83 700 | 108 | 762.00 | 0.00% | 6 847 | 9 | ||||||
| 26.7.1995 | 743.00 | +0.13% | 20 061 | 27 | 735.00 | 0.00% | 6 615 | 9 | ||||||
| 31.12.1998 | 415.20 | 0.00% | 3 737 | 9 | ||||||||||
| 16.8.1995 | 749.00 | +0.40% | 26 964 | 36 | 735.00 | 0.00% | 7 350 | 10 | ||||||
| 16.2.1995 | 720.00 | -2.00% | 7 105 | 10 | ||||||||||
| 26.4.1995 | 0 | 0 | 738.00 | -7.00% | 7 062 | 10 | ||||||||
| 14.2.1995 | 745.00 | -40.00% | 18 625 | 25 | 725.00 | -1.00% | 7 163 | 10 | ||||||
| 15.5.1995 | 802.00 | -24.00% | 24 862 | 31 | 763.00 | +4.00% | 8 438 | 11 | ||||||
| 19.4.1995 | 774.00 | -12.00% | 61 920 | 80 | 747.00 | -2.00% | 8 045 | 11 | ||||||
| 8.8.1995 | 745.00 | +0.13% | 39 485 | 53 | 730.00 | 0.00% | 8 030 | 11 | ||||||
| 31.8.1995 | 800.00 | +2.69% | 32 000 | 40 | 740.00 | -3.00% | 8 621 | 12 | ||||||
| 11.5.1995 | 808.00 | -24.00% | 80 800 | 100 | 751.00 | -1.00% | 9 012 | 12 | ||||||
| 11.1.1995 | 800.00 | +349.00% | 63 200 | 79 | 780.00 | -1.00% | 9 125 | 12 | ||||||
| 27.4.1995 | 0 | 0 | 760.00 | +8.00% | 9 880 | 13 | ||||||||
| 31.3.1995 | 758.00 | 0.00% | 143 262 | 189 | 740.00 | +8.00% | 9 533 | 13 | ||||||
| 11.8.1995 | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| 14.7.1995 | 739.00 | +0.13% | 33 994 | 46 | 735.00 | +3.00% | 10 263 | 14 | ||||||
| 4.7.1995 | 741.00 | 0.00% | 20 007 | 27 | 740.00 | 0.00% | 10 360 | 14 | ||||||
| 19.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 11 060 | 15 | ||||||
| 17.5.1995 | 795.00 | -62.00% | 70 755 | 89 | 768.00 | +1.00% | 11 520 | 15 | ||||||
| 9.2.1995 | 760.00 | 0.00% | 27 360 | 36 | 740.00 | +5.00% | 11 340 | 15 | ||||||
| 2.2.1995 | 745.00 | +81.00% | 23 840 | 32 | 650.00 | -1.00% | 10 400 | 15 | ||||||
| 1.2.1995 | 739.00 | +13.00% | 28 821 | 39 | 700.00 | -2.00% | 10 500 | 15 | ||||||
| 13.9.1995 | 294.00 | +5.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 22.8.1995 | 751.00 | +0.13% | 42 807 | 57 | 750.50 | 0.00% | 12 063 | 16 | ||||||
| 24.1.1995 | 766.00 | -179.00% | 11 490 | 15 | 762.50 | 0.00% | 12 200 | 16 | ||||||
| 23.1.1995 | 780.00 | -250.00% | 12 480 | 16 | 762.50 | -1.00% | 12 200 | 16 | ||||||
| 10.1.1995 | 773.00 | +25.00% | 8 503 | 11 | 750.00 | +2.00% | 12 244 | 16 | ||||||
| 9.5.1995 | 811.00 | -109.00% | 520 662 | 642 | 740.00 | -4.00% | 11 840 | 16 | ||||||
| 30.3.1995 | 758.00 | 0.00% | 57 608 | 76 | 685.00 | +4.00% | 10 817 | 16 | ||||||
| 2.6.1995 | 716.00 | +0.13% | 38 664 | 54 | 705.00 | -1.00% | 11 291 | 16 | ||||||
| 13.1.1995 | 800.00 | 0.00% | 36 000 | 45 | 762.50 | -1.00% | 12 855 | 17 | ||||||
| 18.1.1995 | 800.00 | 0.00% | 82 400 | 103 | 767.00 | -1.00% | 13 855 | 18 | ||||||
| 6.4.1995 | 758.00 | 0.00% | 325 940 | 430 | 720.00 | -2.00% | 12 748 | 18 | ||||||
| 21.8.1995 | 750.00 | 0.00% | 31 500 | 42 | 761.00 | 0.00% | 13 520 | 18 | ||||||
| 1.8.1995 | 744.00 | 0.00% | 18 600 | 25 | 732.50 | -1.00% | 14 500 | 20 | ||||||
| 15.9.1995 | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 3.2.1995 | 751.00 | +80.00% | 48 815 | 65 | 730.00 | +4.00% | 14 450 | 20 | ||||||
| 30.1.1995 | 743.00 | -132.00% | 16 346 | 22 | 760.00 | -1.00% | 15 200 | 20 | ||||||
| 27.1.1995 | 753.00 | -118.00% | 14 307 | 19 | 750.00 | +2.00% | 15 308 | 20 | ||||||
| 18.4.1995 | 775.00 | -64.00% | 138 725 | 179 | 743.00 | +1.00% | 16 341 | 22 | ||||||
| 12.5.1995 | 804.00 | -49.00% | 124 620 | 155 | 756.00 | -2.00% | 16 182 | 22 | ||||||
| 5.6.1995 | 717.00 | +0.13% | 39 435 | 55 | 710.00 | 0.00% | 15 595 | 22 | ||||||
| 31.5.1995 | 745.00 | +492.00% | 64 070 | 86 | 739.00 | +4.00% | 16 162 | 22 | ||||||
| 19.5.1995 | 790.00 | -25.00% | 281 240 | 356 | 805.00 | +1.00% | 17 118 | 22 | ||||||
| 27.7.1995 | 743.00 | 0.00% | 52 010 | 70 | 743.00 | 0.00% | 16 196 | 22 | ||||||
| 10.8.1995 | 745.00 | 0.00% | 36 505 | 49 | 740.00 | 0.00% | 16 660 | 23 | ||||||
| 25.8.1995 | 780.00 | 0.00% | 28 860 | 37 | 760.00 | 0.00% | 18 900 | 25 | ||||||
| 24.8.1995 | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
| 18.7.1995 | 740.00 | +0.13% | 48 100 | 65 | 734.50 | -1.00% | 18 195 | 25 | ||||||
| 29.5.1995 | 725.00 | -397.00% | 40 600 | 56 | 706.00 | 0.00% | 18 559 | 25 | ||||||
| 1.6.1995 | 715.00 | -4.02% | 39 325 | 55 | 705.00 | -3.00% | 17 900 | 25 | ||||||
| 23.6.1995 | 705.00 | 0.00% | 43 710 | 62 | 740.00 | +2.00% | 18 475 | 25 | ||||||
| 21.4.1995 | 811.00 | -12.00% | 145 169 | 179 | 795.00 | +4.00% | 19 133 | 25 | ||||||
| 20.1.1995 | 800.00 | 0.00% | 66 400 | 83 | 780.00 | +1.00% | 19 275 | 25 | ||||||
| 17.1.1995 | 800.00 | 0.00% | 15 200 | 19 | 800.00 | +2.00% | 20 154 | 26 | ||||||
| 25.1.1995 | 761.00 | -65.00% | 19 025 | 25 | 750.00 | -1.00% | 19 710 | 26 | ||||||
| 22.6.1995 | 705.00 | +0.28% | 158 625 | 225 | 740.00 | -2.00% | 18 835 | 26 | ||||||
| 3.7.1995 | 741.00 | +0.13% | 25 935 | 35 | 740.00 | +1.00% | 19 196 | 26 | ||||||
| 30.8.1995 | 779.00 | -0.12% | 95 038 | 122 | 760.00 | -2.00% | 19 214 | 26 | ||||||
| 15.2.1995 | 720.00 | +1.00% | 19 550 | 27 | ||||||||||
| 31.1.1995 | 738.00 | -67.00% | 7 380 | 10 | 710.00 | -6.00% | 19 225 | 27 | ||||||
| 7.2.1995 | 760.00 | +119.00% | 50 160 | 66 | 770.00 | -6.00% | 19 261 | 27 | ||||||
| 19.1.1995 | 800.00 | 0.00% | 57 600 | 72 | 794.50 | -1.00% | 21 321 | 28 | ||||||
| 16.5.1995 | 800.00 | -24.00% | 141 600 | 177 | 780.00 | -1.00% | 21 263 | 28 | ||||||
| 13.6.1995 | 700.00 | 0.00% | 35 700 | 51 | 740.00 | +1.00% | 20 720 | 28 | ||||||
| 22.5.1995 | 780.00 | -126.00% | 66 300 | 85 | 768.00 | -2.00% | 21 342 | 28 | ||||||
| 21.7.1995 | 742.00 | 0.00% | 55 650 | 75 | 735.00 | +1.00% | 20 580 | 28 | ||||||
| 2.8.1995 | 744.00 | 0.00% | 32 736 | 44 | 745.00 | +2.00% | 20 684 | 28 | ||||||
| 5.5.1995 | 820.00 | +135.00% | 61 500 | 75 | 740.00 | +1.00% | 22 410 | 29 | ||||||
| 24.4.1995 | 808.00 | -36.00% | 175 336 | 217 | 800.00 | +1.00% | 22 353 | 29 | ||||||
| 25.4.1995 | 0 | 0 | 753.00 | -1.00% | 22 828 | 30 | ||||||||
| 17.7.1995 | 739.00 | 0.00% | 27 343 | 37 | 735.00 | 0.00% | 22 073 | 30 | ||||||
| 4.8.1995 | 744.00 | 0.00% | 48 360 | 65 | 730.00 | -2.00% | 21 833 | 30 | ||||||
| 18.9.1995 | 339.00 | +4.95% | 1 315 998 | 3 882 | 308.00 | +10.00% | 9 240 | 30 | ||||||
| 30.5.1995 | 710.00 | -206.00% | 47 570 | 67 | 706.50 | -5.00% | 21 803 | 31 | ||||||
| 14.6.1995 | 699.00 | -0.14% | 16 077 | 23 | 740.00 | 0.00% | 23 604 | 32 | ||||||
| 17.2.1995 | 711.00 | -1.00% | 22 614 | 32 | ||||||||||
| 29.8.1995 | 780.00 | 0.00% | 68 640 | 88 | 757.50 | 0.00% | 24 240 | 32 | ||||||
| 7.8.1995 | 744.00 | 0.00% | 42 408 | 57 | 730.00 | 0.00% | 23 360 | 32 | ||||||
| 19.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 735.00 | 0.00% | 23 298 | 32 | ||||||
| 8.6.1995 | 718.00 | 0.00% | 25 130 | 35 | 740.00 | -1.00% | 23 848 | 33 | ||||||
| 6.6.1995 | 717.00 | 0.00% | 40 869 | 57 | 737.00 | +2.00% | 24 572 | 34 | ||||||
| 13.12.1995 | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
| 28.7.1995 | 744.00 | +0.13% | 32 736 | 44 | 735.00 | -1.00% | 25 538 | 35 | ||||||
| 25.7.1995 | 742.00 | 0.00% | 33 390 | 45 | 732.50 | 0.00% | 25 638 | 35 | ||||||
| 28.8.1995 | 780.00 | 0.00% | 49 920 | 64 | 760.00 | +1.00% | 26 600 | 35 | ||||||
| 21.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 25 750 | 35 | ||||||
| 14.4.1995 | 780.00 | -163.00% | 85 020 | 109 | 750.50 | -1.00% | 25 718 | 35 | ||||||
| 10.2.1995 | 752.00 | -105.00% | 34 592 | 46 | 745.00 | -4.00% | 25 500 | 35 | ||||||
| 10.7.1995 | 741.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 26 575 | 36 | ||||||
| 9.6.1995 | 716.00 | -0.27% | 63 008 | 88 | 740.00 | +1.00% | 26 320 | 36 | ||||||
| 30.6.1995 | 740.00 | 0.00% | 56 980 | 77 | 740.00 | 0.00% | 27 120 | 37 | ||||||
| 28.3.1995 | 758.00 | +498.00% | 59 882 | 79 | 700.00 | 0.00% | 23 938 | 37 | ||||||
| 10.5.1995 | 810.00 | -12.00% | 213 030 | 263 | 752.00 | +3.00% | 28 172 | 37 | ||||||
| 10.4.1995 | 758.00 | 0.00% | 225 884 | 298 | 720.00 | +1.00% | 27 117 | 38 | ||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | 751.00 | +1.00% | 28 330 | 38 | ||||||
| 13.4.1995 | 793.00 | +489.00% | 81 679 | 103 | 760.50 | +3.00% | 28 810 | 39 | ||||||
| 29.3.1995 | 758.00 | 0.00% | 312 296 | 412 | 650.00 | 0.00% | 25 350 | 39 | ||||||
| 29.6.1995 | 740.00 | 0.00% | 43 660 | 59 | 740.00 | 0.00% | 29 425 | 40 | ||||||
| 28.6.1995 | 740.00 | 0.00% | 31 820 | 43 | 740.00 | 0.00% | 29 450 | 40 | ||||||
| 14.9.1995 | 308.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 11 200 | 40 | ||||||
| 31.7.1995 | 744.00 | 0.00% | 52 824 | 71 | 735.00 | +1.00% | 30 098 | 41 | ||||||
| 26.5.1995 | 755.00 | -194.00% | 152 510 | 202 | 746.00 | +3.00% | 30 551 | 41 | ||||||
| 7.4.1995 | 758.00 | 0.00% | 334 278 | 441 | 707.00 | -1.00% | 29 569 | 42 | ||||||
| 24.7.1995 | 742.00 | 0.00% | 35 616 | 48 | 735.00 | 0.00% | 30 833 | 42 | ||||||
| 15.8.1995 | 746.00 | +0.13% | 45 506 | 61 | 740.00 | 0.00% | 30 830 | 42 | ||||||
| 12.6.1995 | 700.00 | -2.23% | 19 600 | 28 | 732.50 | 0.00% | 31 564 | 43 | ||||||
| 8.2.1995 | 760.00 | 0.00% | 59 280 | 78 | 720.00 | +1.00% | 31 057 | 43 | ||||||
| 12.4.1995 | 756.00 | -13.00% | 71 064 | 94 | 740.00 | -1.00% | 31 682 | 44 | ||||||
| 3.5.1995 | 809.00 | +49.00% | 53 394 | 66 | 746.50 | +2.00% | 33 896 | 45 | ||||||
| 15.6.1995 | 699.00 | 0.00% | 31 455 | 45 | 740.00 | 0.00% | 33 184 | 45 | ||||||
| 27.6.1995 | 740.00 | 0.00% | 60 680 | 82 | 740.00 | 0.00% | 34 503 | 47 | ||||||
| 3.4.1995 | 758.00 | 0.00% | 354 744 | 468 | 702.00 | -6.00% | 34 452 | 50 | ||||||
| 14.8.1995 | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
| 5.9.1995 | 800.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 39 370 | 51 | ||||||
| 1.9.1995 | 800.00 | 0.00% | 96 800 | 121 | 780.00 | +7.00% | 39 865 | 52 | ||||||
| 27.12.1996 | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
| 20.4.1995 | 812.00 | +490.00% | 141 288 | 174 | 747.00 | +1.00% | 39 850 | 54 | ||||||
| 11.4.1995 | 757.00 | -13.00% | 78 728 | 104 | 740.00 | +1.00% | 39 825 | 55 | ||||||
| 9.8.1995 | 745.00 | 0.00% | 112 495 | 151 | 730.00 | -1.00% | 39 710 | 55 | ||||||
| 4.9.1995 | 800.00 | 0.00% | 65 600 | 82 | 800.00 | +2.00% | 44 435 | 57 | ||||||
| 23.8.1995 | 751.00 | 0.00% | 28 538 | 38 | 761.00 | +1.00% | 44 138 | 58 | ||||||
| 12.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
| 20.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
| 7.7.1995 | 750.00 | 0.00% | 43 053 | 58 | ||||||||||
| 5.4.1995 | 758.00 | 0.00% | 85 654 | 113 | 704.00 | +5.00% | 43 556 | 60 | ||||||
| 26.6.1995 | 740.00 | +4.96% | 157 620 | 213 | 730.00 | 0.00% | 46 450 | 63 | ||||||
| 9.1.1996 | 270.00 | 0.00% | 297 000 | 1 100 | 256.00 | -1.00% | 16 896 | 66 | ||||||
| 18.5.1995 | 792.00 | -37.00% | 122 760 | 155 | 780.00 | +1.00% | 51 765 | 67 | ||||||
| 31.12.1997 | 320.00 | +0.03% | 22 865 | 72 | ||||||||||
| 6.9.1995 | 800.00 | 0.00% | 0 | 0 | 769.00 | -4.00% | 57 855 | 78 | ||||||
| 7.6.1995 | 718.00 | +0.13% | 53 850 | 75 | 740.00 | +1.00% | 58 325 | 80 | ||||||
| 18.8.1995 | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| 31.12.1996 | 189.00 | 0.00% | 14 175 | 75 | 184.30 | -1.69% | 15 666 | 85 | ||||||
| 25.6.1997 | 212.00 | -2.30% | 127 200 | 600 | 210.60 | 18 322 | 87 | |||||||
| 28.12.1998 | 418.00 | -0.47% | 12 540 | 30 | 416.80 | -0.14% | 36 293 | 87 | ||||||
| 17.8.1995 | 749.00 | 0.00% | 94 374 | 126 | 760.00 | +3.00% | 67 260 | 89 | ||||||
| 8.9.1995 | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
| 4.5.1995 | 809.00 | 0.00% | 85 754 | 106 | 800.00 | +2.00% | 69 690 | 91 | ||||||
| 16.6.1995 | 703.00 | +0.57% | 45 695 | 65 | 740.00 | 0.00% | 69 155 | 94 | ||||||
| 21.10.1996 | 165.00 | +0.60% | 63 855 | 387 | 161.50 | -0.66% | 15 343 | 95 | ||||||
| 23.6.1997 | 220.00 | -1.34% | 102 080 | 464 | 214.00 | -2.88% | 20 404 | 96 | ||||||
| 6.2.1995 | 751.00 | 0.00% | 17 273 | 23 | 770.00 | +6.00% | 78 546 | 103 | ||||||
| 2.5.1995 | 805.00 | -37.00% | 313 950 | 390 | 760.00 | 0.00% | 86 799 | 118 | ||||||
| 18.6.1997 | 234.00 | +4.93% | 93 600 | 400 | 228.20 | +2.05% | 27 661 | 123 | ||||||
| 2.8.1996 | 197.00 | -1.00% | 113 078 | 574 | 191.40 | -3.00% | 23 663 | 124 | ||||||
| 12.8.1996 | 197.00 | -0.50% | 147 159 | 747 | 195.00 | -3.00% | 25 944 | 134 | ||||||
| 26.8.1996 | 200.00 | +0.50% | 131 000 | 655 | 196.50 | 0.00% | 26 715 | 136 | ||||||
| 11.6.1996 | 203.00 | +0.99% | 123 830 | 610 | 203.00 | +1.00% | 27 553 | 136 | ||||||
| 6.1.1997 | 198.45 | +5.00% | 0 | 0 | 193.10 | +3.43% | 25 926 | 136 | ||||||
| 22.12.1998 | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
| 9.1.1998 | 319.00 | -0.62% | 26 158 | 82 | 325.00 | +0.20% | 46 485 | 145 | ||||||
| 30.12.1997 | 320.00 | +0.94% | 19 840 | 62 | 320.00 | 46 985 | 148 | |||||||
| 3.8.1998 | 404.00 | -1.05% | 20 200 | 50 | 401.80 | -0.59% | 59 421 | 148 | ||||||
| 24.6.1997 | 217.00 | -1.36% | 75 299 | 347 | 207.70 | -1.60% | 32 416 | 155 | ||||||
| 12.5.1997 | 209.00 | -0.47% | 73 150 | 350 | 207.00 | +0.07% | 32 471 | 158 | ||||||
| 30.6.1997 | 217.00 | +2.84% | 73 129 | 337 | 213.10 | +0.01% | 34 098 | 162 | ||||||
| 1.9.1997 | 289.00 | -0.68% | 236 980 | 820 | 287.50 | +2.66% | 48 300 | 168 | ||||||
| 2.12.1997 | 289.00 | -4.93% | 327 726 | 1 134 | 290.00 | -8.46% | 49 545 | 171 | ||||||
| 9.9.1998 | 395.00 | +0.25% | 254 775 | 645 | 390.00 | -0.04% | 67 196 | 173 | ||||||
| 19.6.1996 | 204.00 | +0.49% | 183 396 | 899 | 210.00 | +1.00% | 35 895 | 174 | ||||||
| 21.9.1998 | 386.00 | -2.22% | 133 556 | 346 | 383.00 | -0.32% | 67 190 | 175 | ||||||
| 1.8.1996 | 199.00 | -0.50% | 55 521 | 279 | 180.30 | +1.00% | 34 520 | 176 | ||||||
| 11.8.1998 | 399.00 | 0.00% | 0 | 0 | 389.60 | +0.10% | 68 956 | 177 | ||||||
| 20.12.1995 | 265.00 | 0.00% | 46 520 | 180 | ||||||||||
| 8.1.1997 | 218.00 | +4.80% | 181 594 | 833 | 211.10 | +4.08% | 37 036 | 183 | ||||||
| 28.7.1997 | 227.00 | +0.88% | 34 277 | 151 | 225.50 | +0.68% | 42 378 | 189 | ||||||
| 27.11.1995 | 250.00 | 0.00% | 158 250 | 633 | 250.00 | -4.00% | 45 203 | 189 | ||||||
| 10.1.1996 | 272.00 | +0.74% | 374 816 | 1 378 | 263.00 | -1.00% | 48 547 | 191 | ||||||
| 15.1.1996 | 277.00 | +0.72% | 145 425 | 525 | 274.00 | -1.00% | 50 862 | 192 | ||||||
| 29.10.1996 | 150.11 | -4.99% | 0 | 0 | 155.00 | -6.17% | 28 908 | 192 | ||||||
| 30.9.1998 | 396.00 | 0.00% | 438 172 | 1 107 | 387.30 | -0.90% | 74 767 | 192 | ||||||
| 13.8.1997 | 270.00 | -2.17% | 178 200 | 660 | 262.00 | -9.27% | 51 339 | 195 | ||||||
| 24.9.1998 | 396.00 | +0.25% | 266 508 | 673 | 392.00 | -0.96% | 76 355 | 196 | ||||||
| 22.7.1997 | 229.00 | +0.88% | 79 692 | 348 | 226.50 | +0.80% | 45 000 | 198 | ||||||
| 4.11.1996 | 134.80 | -0.88% | 156 368 | 1 160 | 119.30 | -1.75% | 25 798 | 200 | ||||||
| 11.12.1995 | 265.00 | -0.37% | 824 150 | 3 110 | 263.00 | -1.00% | 52 230 | 200 | ||||||
| 15.7.1996 | 220.00 | 0.00% | 115 720 | 526 | 220.00 | 0.00% | 44 000 | 200 | ||||||
| 3.2.1998 | 310.00 | -0.64% | 215 760 | 696 | 302.40 | -0.34% | 61 371 | 203 | ||||||
| 10.1.1997 | 239.00 | +4.82% | 125 475 | 525 | 236.00 | +9.09% | 48 478 | 207 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 288 000 | 1 440 | 191.20 | -8.00% | 38 664 | 208 | ||||||
| 11.1.1996 | 272.00 | 0.00% | 185 504 | 682 | 268.00 | +4.00% | 55 068 | 208 | ||||||
| 19.12.1995 | 262.00 | 0.00% | 54 254 | 209 | ||||||||||
| 24.8.1998 | 397.00 | -0.75% | 41 685 | 105 | 395.10 | +0.55% | 83 189 | 211 | ||||||
| 8.9.1998 | 394.00 | +0.51% | 169 552 | 431 | 391.10 | -0.40% | 82 766 | 213 | ||||||
| 14.1.1997 | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
| 7.1.1997 | 208.00 | +4.81% | 133 952 | 644 | 206.10 | +1.99% | 41 417 | 213 | ||||||
| 13.8.1996 | 196.00 | -0.50% | 63 112 | 322 | 193.90 | 0.00% | 41 461 | 215 | ||||||
| ||||||||||||||
