KVANTO IPF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
16.10.1995 | 612.00 | +4.97% | 1 752 768 | 2 864 | 655.00 | -10.00% | 2 400 186 | 3 663 | ||||||
13.10.1995 | 583.00 | +4.85% | 3 740 528 | 6 416 | 671.00 | +7.00% | 2 400 845 | 3 305 | ||||||
12.10.1995 | 556.00 | +4.90% | 0 | 0 | 664.50 | +8.00% | 2 193 367 | 3 216 | ||||||
25.3.1997 | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
27.10.1995 | 502.00 | +4.80% | 1 759 510 | 3 505 | 460.00 | -15.00% | 1 202 728 | 2 629 | ||||||
25.4.1997 | 207.00 | 0.00% | 0 | 0 | 212.10 | +0.20% | 586 144 | 2 611 | ||||||
14.10.1998 | 392.00 | 0.00% | 62 720 | 160 | 386.40 | -4.05% | 906 212 | 2 429 | ||||||
11.6.1998 | 379.00 | +0.53% | 349 200 | 920 | 360.00 | -0.27% | 892 041 | 2 412 | ||||||
24.4.1997 | 207.00 | +0.97% | 86 733 | 419 | 207.00 | +3.01% | 532 113 | 2 375 | ||||||
29.5.1996 | 211.00 | +2.42% | 99 170 | 470 | 203.50 | 0.00% | 474 440 | 2 360 | ||||||
20.11.1996 | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
23.1.1996 | 282.00 | -0.70% | 176 814 | 627 | 285.00 | +1.00% | 647 694 | 2 276 | ||||||
24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
20.2.1997 | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||||
16.5.1997 | 202.00 | -0.98% | 128 876 | 638 | 205.00 | -0.46% | 402 396 | 1 936 | ||||||
19.8.1998 | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
22.5.1997 | 201.00 | -4.28% | 290 646 | 1 446 | 229.00 | +3.19% | 415 724 | 1 932 | ||||||
11.10.1995 | 530.00 | +4.95% | 0 | 0 | 657.00 | +6.00% | 1 200 927 | 1 896 | ||||||
6.6.1997 | 202.00 | +1.00% | 65 044 | 322 | 205.00 | +1.90% | 388 771 | 1 858 | ||||||
23.4.1997 | 205.00 | +2.50% | 139 605 | 681 | 203.00 | +7.09% | 384 966 | 1 770 | ||||||
1.4.1998 | 332.00 | +0.60% | 104 580 | 315 | 330.00 | +0.72% | 528 595 | 1 601 | ||||||
3.6.1996 | 200.00 | 0.00% | 73 000 | 365 | 191.00 | +1.00% | 312 063 | 1 545 | ||||||
14.3.1996 | 293.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 428 778 | 1 514 | ||||||
27.11.1997 | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
8.4.1998 | 340.00 | +0.29% | 1 475 600 | 4 340 | 341.30 | +0.56% | 509 020 | 1 499 | ||||||
19.2.1997 | 265.00 | 0.00% | 312 435 | 1 179 | 265.10 | +0.61% | 395 119 | 1 491 | ||||||
5.2.1997 | 260.00 | -1.51% | 611 000 | 2 350 | 245.00 | +0.26% | 387 158 | 1 482 | ||||||
27.3.1998 | 327.00 | 0.00% | 551 976 | 1 688 | 326.00 | +0.94% | 477 889 | 1 464 | ||||||
19.5.1997 | 205.00 | +1.48% | 142 065 | 693 | 204.00 | +2.20% | 308 436 | 1 452 | ||||||
15.5.1997 | 204.00 | -0.48% | 359 652 | 1 763 | 201.10 | +3.48% | 301 543 | 1 444 | ||||||
6.10.1995 | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
13.2.1998 | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
29.4.1997 | 207.00 | 0.00% | 0 | 0 | 215.00 | +2.18% | 315 233 | 1 423 | ||||||
14.2.1997 | 263.00 | 0.00% | 277 991 | 1 057 | 262.00 | 365 722 | 1 400 | |||||||
13.11.1998 | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
26.6.1998 | 385.00 | +0.26% | 172 095 | 447 | 382.00 | +0.48% | 533 975 | 1 398 | ||||||
31.10.1997 | 299.00 | -1.96% | 133 055 | 445 | 296.00 | -1.45% | 412 635 | 1 397 | ||||||
6.11.1998 | 396.20 | +0.30% | 15 056 | 38 | 395.30 | +0.05% | 554 326 | 1 394 | ||||||
9.6.1997 | 201.00 | -0.49% | 21 909 | 109 | 230.00 | +5.53% | 302 084 | 1 368 | ||||||
16.12.1998 | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
25.5.1998 | 353.00 | +0.56% | 451 840 | 1 280 | 351.00 | -0.14% | 472 697 | 1 349 | ||||||
23.1.1998 | 315.00 | -0.31% | 291 375 | 925 | 308.10 | -0.61% | 417 075 | 1 345 | ||||||
18.4.1996 | 228.00 | -5.00% | 145 920 | 640 | 250.00 | -1.00% | 325 520 | 1 344 | ||||||
7.12.1998 | 417.00 | +0.48% | 348 861 | 833 | 413.70 | +0.09% | 551 013 | 1 325 | ||||||
10.10.1995 | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
12.11.1998 | 404.60 | +0.84% | 177 215 | 438 | 404.00 | +1.39% | 526 882 | 1 312 | ||||||
22.1.1996 | 284.00 | -1.38% | 376 300 | 1 325 | 277.50 | 0.00% | 367 872 | 1 305 | ||||||
26.3.1998 | 327.00 | +0.30% | 945 357 | 2 891 | 323.50 | +1.57% | 418 442 | 1 294 | ||||||
16.9.1997 | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
31.1.1997 | 268.00 | -0.74% | 1 072 000 | 4 000 | 270.00 | +3.26% | 336 872 | 1 275 | ||||||
10.4.1996 | 260.00 | +4.41% | 353 600 | 1 360 | 241.00 | +3.00% | 318 794 | 1 274 | ||||||
28.11.1995 | 252.00 | +0.80% | 81 900 | 325 | 263.00 | +6.00% | 320 250 | 1 260 | ||||||
7.5.1998 | 347.00 | 0.00% | 382 394 | 1 102 | 345.10 | +0.99% | 433 280 | 1 256 | ||||||
11.9.1997 | 350.00 | +0.28% | 1 839 950 | 5 257 | 330.10 | +1.57% | 436 995 | 1 252 | ||||||
15.9.1997 | 332.00 | -0.30% | 562 076 | 1 693 | 329.40 | -2.42% | 409 833 | 1 245 | ||||||
30.9.1997 | 344.00 | +1.47% | 368 768 | 1 072 | 333.30 | +1.57% | 418 325 | 1 239 | ||||||
4.2.1997 | 264.00 | -0.75% | 554 400 | 2 100 | 260.00 | +3.46% | 321 788 | 1 235 | ||||||
7.4.1998 | 339.00 | +0.29% | 454 938 | 1 342 | 339.10 | +1.47% | 416 356 | 1 233 | ||||||
12.6.1998 | 368.00 | -2.90% | 165 968 | 451 | 361.60 | -2.00% | 446 495 | 1 232 | ||||||
2.10.1995 | 380.00 | +2.70% | 573 040 | 1 508 | 415.00 | +6.00% | 493 913 | 1 228 | ||||||
13.6.1997 | 203.00 | 0.00% | 66 990 | 330 | 205.10 | +8.06% | 266 479 | 1 225 | ||||||
17.2.1997 | 263.00 | 0.00% | 273 520 | 1 040 | 262.30 | +1.04% | 320 470 | 1 214 | ||||||
12.2.1997 | 263.00 | 0.00% | 750 865 | 2 855 | 260.00 | -0.78% | 313 152 | 1 210 | ||||||
1.10.1998 | 394.80 | -0.30% | 540 590 | 1 390 | 385.90 | -1.44% | 463 969 | 1 209 | ||||||
27.5.1998 | 352.00 | -0.28% | 1 240 800 | 3 525 | 350.30 | +1.22% | 421 499 | 1 206 | ||||||
25.10.1995 | 457.00 | -1.08% | 877 897 | 1 921 | 411.10 | -10.00% | 495 376 | 1 205 | ||||||
15.4.1998 | 348.00 | +0.57% | 174 348 | 501 | 348.00 | +2.39% | 415 878 | 1 202 | ||||||
6.11.1995 | 372.00 | -4.85% | 0 | 0 | 271.00 | -10.00% | 325 542 | 1 197 | ||||||
29.2.1996 | 307.00 | -0.64% | 736 493 | 2 399 | 305.00 | 0.00% | 365 182 | 1 197 | ||||||
17.10.1995 | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
20.3.1997 | 215.00 | -1.37% | 265 525 | 1 235 | 220.00 | +6.52% | 258 953 | 1 166 | ||||||
19.6.1998 | 370.00 | +1.09% | 198 320 | 536 | 370.10 | +1.34% | 428 274 | 1 159 | ||||||
6.2.1998 | 302.00 | 0.00% | 226 500 | 750 | 303.00 | +0.14% | 345 615 | 1 152 | ||||||
7.10.1998 | 380.10 | +2.39% | 580 056 | 1 523 | 380.00 | +3.90% | 431 620 | 1 142 | ||||||
2.7.1998 | 386.00 | +0.25% | 184 894 | 479 | 380.60 | +1.70% | 443 937 | 1 140 | ||||||
10.7.1997 | 245.00 | +1.65% | 229 565 | 937 | 240.50 | +5.01% | 276 785 | 1 139 | ||||||
15.11.1995 | 285.00 | +3.26% | 304 095 | 1 067 | 273.00 | 0.00% | 308 139 | 1 138 | ||||||
4.4.1997 | 228.00 | 0.00% | 189 012 | 829 | 225.00 | -0.71% | 254 468 | 1 136 | ||||||
3.10.1995 | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
12.11.1997 | 295.00 | -2.31% | 178 770 | 606 | 290.50 | -1.91% | 335 055 | 1 130 | ||||||
13.2.1997 | 263.00 | 0.00% | 637 512 | 2 424 | 260.00 | -1.29% | 286 111 | 1 120 | ||||||
2.11.1995 | 411.00 | -4.86% | 0 | 0 | 380.00 | -7.00% | 370 247 | 1 114 | ||||||
29.1.1997 | 268.00 | +0.75% | 237 716 | 887 | 268.10 | +3.44% | 298 087 | 1 113 | ||||||
23.7.1997 | 225.00 | -1.74% | 81 900 | 364 | 224.00 | -0.41% | 250 996 | 1 109 | ||||||
12.3.1997 | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
26.3.1996 | 289.00 | -0.68% | 428 587 | 1 483 | 284.00 | -1.00% | 309 803 | 1 101 | ||||||
22.10.1998 | 401.00 | -0.04% | 19 649 | 49 | 400.20 | +0.76% | 439 807 | 1 100 | ||||||
21.5.1997 | 210.00 | +0.47% | 210 000 | 1 000 | 215.00 | +0.47% | 228 729 | 1 097 | ||||||
19.11.1996 | 160.00 | +0.08% | 480 000 | 3 000 | 160.00 | -3.43% | 174 560 | 1 091 | ||||||
3.10.1997 | 335.00 | -0.59% | 402 000 | 1 200 | 336.00 | -0.94% | 356 512 | 1 077 | ||||||
9.4.1998 | 346.00 | +1.76% | 365 376 | 1 056 | 343.60 | +0.83% | 366 725 | 1 071 | ||||||
21.5.1998 | 353.00 | +0.56% | 476 550 | 1 350 | 352.20 | +0.53% | 373 134 | 1 059 | ||||||
5.2.1998 | 302.00 | -1.30% | 214 420 | 710 | 295.40 | +0.07% | 316 973 | 1 058 | ||||||
8.12.1997 | 312.00 | +2.29% | 177 528 | 569 | 310.10 | +3.89% | 323 989 | 1 041 | ||||||
12.2.1996 | 305.00 | -1.61% | 379 115 | 1 243 | 310.00 | 0.00% | 327 210 | 1 036 | ||||||
10.10.1997 | 325.00 | +0.93% | 344 825 | 1 061 | 310.00 | -0.36% | 327 959 | 1 032 | ||||||
28.9.1995 | 362.00 | +0.27% | 554 946 | 1 533 | 363.00 | +2.00% | 370 976 | 1 028 | ||||||
16.2.1996 | 311.00 | +0.32% | 548 293 | 1 763 | 306.50 | +2.00% | 313 677 | 1 024 | ||||||
29.5.1998 | 354.00 | +0.28% | 92 040 | 260 | 353.60 | +0.70% | 358 794 | 1 017 | ||||||
22.1.1997 | 250.00 | +3.73% | 438 250 | 1 753 | 234.00 | -7.77% | 233 105 | 1 011 | ||||||
26.2.1996 | 309.00 | -0.64% | 1 007 340 | 3 260 | 303.10 | 0.00% | 308 276 | 1 009 | ||||||
3.12.1998 | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
24.3.1997 | 219.00 | 0.00% | 357 408 | 1 632 | 215.00 | +3.24% | 219 922 | 994 | ||||||
10.11.1995 | 305.00 | -4.98% | 0 | 0 | 271.00 | 0.00% | 271 223 | 994 | ||||||
9.10.1995 | 481.00 | +4.79% | 0 | 0 | 553.00 | +9.00% | 546 084 | 994 | ||||||
11.3.1998 | 305.00 | 0.00% | 386 130 | 1 266 | 301.60 | +0.58% | 299 874 | 991 | ||||||
18.12.1997 | 322.00 | +4.54% | 301 392 | 936 | 331.00 | +5.59% | 314 406 | 988 | ||||||
12.3.1998 | 301.00 | -1.31% | 87 892 | 292 | 296.50 | -1.11% | 294 738 | 985 | ||||||
15.12.1998 | 420.00 | +0.19% | 377 580 | 899 | 418.20 | +0.35% | 413 368 | 985 | ||||||
20.4.1998 | 366.00 | +0.27% | 482 022 | 1 317 | 364.10 | +3.54% | 356 131 | 983 | ||||||
13.11.1997 | 295.00 | 0.00% | 308 570 | 1 046 | 300.00 | -0.90% | 287 646 | 979 | ||||||
26.11.1998 | 420.00 | -0.47% | 85 260 | 203 | 417.20 | -0.51% | 409 075 | 979 | ||||||
11.3.1997 | 230.00 | 0.00% | 218 500 | 950 | 230.00 | +1.12% | 222 286 | 977 | ||||||
13.11.1996 | 140.00 | +1.78% | 51 520 | 368 | 147.00 | +5.19% | 142 466 | 973 | ||||||
5.6.1998 | 364.00 | +1.39% | 80 080 | 220 | 368.00 | +2.39% | 355 308 | 973 | ||||||
30.10.1997 | 305.00 | +2.00% | 99 430 | 326 | 300.00 | +0.09% | 290 750 | 970 | ||||||
27.5.1997 | 198.00 | +1.02% | 103 752 | 524 | 209.00 | +4.12% | 201 097 | 966 | ||||||
29.11.1995 | 254.00 | +0.79% | 172 974 | 681 | 250.50 | +1.00% | 247 630 | 965 | ||||||
1.7.1998 | 385.00 | +0.52% | 259 278 | 673 | 390.00 | +0.39% | 368 328 | 962 | ||||||
26.4.1996 | 225.00 | -4.66% | 333 000 | 1 480 | 235.00 | -2.00% | 218 884 | 960 | ||||||
18.11.1996 | 159.86 | +4.99% | 72 417 | 453 | 160.00 | +3.56% | 158 413 | 956 | ||||||
25.8.1997 | 271.00 | -0.36% | 153 928 | 568 | 273.00 | -0.41% | 255 344 | 951 | ||||||
12.8.1997 | 276.00 | -4.82% | 195 960 | 710 | 268.00 | 275 690 | 950 | |||||||
20.11.1998 | 416.10 | +0.50% | 154 373 | 371 | 414.20 | +1.30% | 392 651 | 949 | ||||||
2.5.1997 | 210.00 | +1.44% | 273 000 | 1 300 | 220.00 | +0.40% | 207 051 | 948 | ||||||
18.3.1997 | 218.00 | -3.96% | 263 998 | 1 211 | 218.00 | +5.39% | 210 961 | 947 | ||||||
27.10.1997 | 314.00 | -0.94% | 219 800 | 700 | 304.10 | -0.15% | 293 742 | 944 | ||||||
16.10.1997 | 320.00 | -1.23% | 139 200 | 435 | 310.00 | -1.31% | 299 564 | 941 | ||||||
16.1.1997 | 250.00 | -4.58% | 637 500 | 2 550 | 253.00 | -0.06% | 236 658 | 936 | ||||||
19.3.1997 | 218.00 | 0.00% | 193 802 | 889 | 205.10 | -6.41% | 194 729 | 934 | ||||||
19.9.1997 | 350.00 | +1.44% | 442 050 | 1 263 | 331.00 | +0.64% | 318 933 | 933 | ||||||
15.1.1997 | 262.00 | 0.00% | 493 608 | 1 884 | 262.00 | +0.08% | 235 799 | 932 | ||||||
6.10.1997 | 332.00 | -0.89% | 190 236 | 573 | 328.00 | -1.07% | 303 895 | 928 | ||||||
26.2.1997 | 243.00 | -4.70% | 309 096 | 1 272 | 238.00 | -3.46% | 223 343 | 926 | ||||||
2.2.1998 | 312.00 | -0.63% | 302 328 | 969 | 300.40 | -1.50% | 280 327 | 924 | ||||||
16.10.1998 | 397.00 | +1.27% | 248 522 | 626 | 396.00 | +0.42% | 363 340 | 920 | ||||||
21.3.1997 | 219.00 | +1.86% | 191 625 | 875 | 215.00 | -3.50% | 196 513 | 917 | ||||||
27.2.1996 | 309.00 | 0.00% | 359 985 | 1 165 | 306.00 | 0.00% | 281 082 | 917 | ||||||
2.3.1998 | 306.00 | +0.65% | 147 492 | 482 | 301.00 | +0.32% | 275 455 | 915 | ||||||
13.10.1998 | 392.00 | +0.51% | 70 952 | 181 | 389.10 | +0.63% | 355 011 | 913 | ||||||
28.1.1997 | 266.00 | +0.37% | 208 810 | 785 | 265.00 | -0.33% | 236 372 | 913 | ||||||
28.2.1997 | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
14.4.1998 | 346.00 | 0.00% | 1 271 204 | 3 674 | 345.10 | -0.28% | 304 113 | 900 | ||||||
7.3.1997 | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
29.3.1996 | 280.00 | -1.06% | 475 440 | 1 698 | 275.00 | -1.00% | 248 647 | 897 | ||||||
14.3.1997 | 218.00 | -4.80% | 185 300 | 850 | 210.00 | +4.07% | 200 981 | 896 | ||||||
10.2.1998 | 322.00 | +4.88% | 373 520 | 1 160 | 304.10 | +2.72% | 277 043 | 893 | ||||||
20.11.1997 | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
31.3.1998 | 330.00 | +0.60% | 169 620 | 514 | 329.00 | +0.26% | 290 407 | 886 | ||||||
19.3.1998 | 307.00 | +0.65% | 216 435 | 705 | 308.30 | +1.39% | 272 501 | 885 | ||||||
17.4.1998 | 365.00 | +3.39% | 109 500 | 300 | 344.00 | -0.54% | 309 291 | 884 | ||||||
15.7.1998 | 400.00 | +1.01% | 2 127 116 | 5 321 | 393.90 | +0.97% | 350 883 | 883 | ||||||
30.3.1998 | 328.00 | +0.30% | 104 632 | 319 | 328.10 | +0.14% | 288 334 | 882 | ||||||
11.8.1997 | 290.00 | +4.69% | 463 130 | 1 597 | 278.50 | +3.83% | 248 174 | 881 | ||||||
7.7.1997 | 220.00 | -1.78% | 216 920 | 986 | 210.30 | +2.86% | 193 528 | 880 | ||||||
22.4.1998 | 355.00 | -1.93% | 626 575 | 1 765 | 350.00 | -0.38% | 310 287 | 879 | ||||||
23.2.1996 | 311.00 | -0.32% | 634 440 | 2 040 | 306.10 | 0.00% | 268 540 | 877 | ||||||
26.11.1997 | 322.00 | +1.25% | 859 740 | 2 670 | 323.00 | +0.96% | 277 286 | 876 | ||||||
28.8.1998 | 365.00 | -3.69% | 213 563 | 586 | 393.00 | -4.81% | 329 723 | 876 | ||||||
19.7.1996 | 215.00 | -2.27% | 270 255 | 1 257 | 200.00 | -1.00% | 188 220 | 875 | ||||||
28.6.1996 | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
24.10.1997 | 317.00 | +0.31% | 280 862 | 886 | 311.00 | 0.00% | 272 074 | 873 | ||||||
23.4.1998 | 352.00 | -0.84% | 138 336 | 393 | 350.00 | -0.23% | 305 679 | 868 | ||||||
24.1.1997 | 265.00 | +4.74% | 810 900 | 3 060 | 245.10 | +0.74% | 216 496 | 866 | ||||||
6.5.1998 | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
23.10.1997 | 316.00 | 0.00% | 227 204 | 719 | 311.10 | 0.00% | 268 350 | 861 | ||||||
29.9.1995 | 370.00 | +2.20% | 696 710 | 1 883 | 396.00 | +5.00% | 324 904 | 860 | ||||||
27.3.1997 | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
5.3.1997 | 235.00 | -4.08% | 196 695 | 837 | 236.00 | -0.74% | 201 507 | 855 | ||||||
10.2.1997 | 263.00 | +1.15% | 703 262 | 2 674 | 259.10 | +2.63% | 221 321 | 853 | ||||||
2.4.1997 | 228.00 | 0.00% | 269 268 | 1 181 | 221.10 | +0.40% | 193 531 | 849 | ||||||
6.4.1998 | 338.00 | +0.59% | 1 488 214 | 4 403 | 310.10 | +0.42% | 281 528 | 846 | ||||||
3.7.1997 | 225.00 | 0.00% | 135 000 | 600 | 222.00 | -2.21% | 186 116 | 845 | ||||||
22.4.1997 | 200.00 | -0.49% | 89 600 | 448 | 211.00 | +2.53% | 171 414 | 844 | ||||||
3.6.1998 | 355.00 | 0.00% | 104 015 | 293 | 354.80 | +0.53% | 298 915 | 844 | ||||||
4.3.1997 | 245.00 | +2.08% | 122 500 | 500 | 238.20 | +5.87% | 199 230 | 839 | ||||||
14.11.1996 | 145.00 | +3.57% | 53 360 | 368 | 160.00 | +5.54% | 129 190 | 836 | ||||||
4.6.1998 | 359.00 | +1.12% | 244 838 | 682 | 360.20 | +0.69% | 297 433 | 834 | ||||||
13.2.1996 | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
30.7.1997 | 237.00 | +2.59% | 68 019 | 287 | 233.40 | +1.67% | 193 506 | 833 | ||||||
15.10.1997 | 324.00 | -0.61% | 262 440 | 810 | 322.00 | +0.23% | 268 710 | 833 | ||||||
11.5.1998 | 353.00 | +1.72% | 197 680 | 560 | 330.60 | +0.66% | 288 573 | 831 | ||||||
14.5.1998 | 356.00 | -0.28% | 604 488 | 1 698 | 353.60 | -0.57% | 292 742 | 829 | ||||||
12.8.1998 | 380.00 | -4.76% | 216 220 | 569 | 386.50 | +0.51% | 324 617 | 829 | ||||||
21.3.1996 | 291.00 | -0.68% | 297 111 | 1 021 | 286.00 | 0.00% | 229 784 | 828 | ||||||
28.5.1997 | 207.00 | +4.54% | 82 593 | 399 | 228.00 | +6.12% | 182 711 | 827 | ||||||
22.9.1997 | 348.00 | -0.57% | 122 148 | 351 | 335.10 | +1.08% | 285 418 | 826 | ||||||
14.9.1998 | 377.70 | -3.64% | 26 439 | 70 | 380.30 | -0.67% | 317 579 | 826 | ||||||
8.7.1997 | 230.00 | +4.54% | 674 590 | 2 933 | 229.70 | +2.52% | 186 009 | 825 | ||||||
10.4.1997 | 226.00 | -0.87% | 442 508 | 1 958 | 218.00 | -0.14% | 185 227 | 823 | ||||||
11.12.1997 | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
25.3.1998 | 326.00 | +1.87% | 209 618 | 643 | 318.30 | +1.35% | 260 751 | 819 | ||||||
16.12.1996 | 178.50 | +5.00% | 143 336 | 803 | 165.00 | +1.11% | 135 994 | 814 | ||||||
30.1.1997 | 270.00 | +0.74% | 837 000 | 3 100 | 260.00 | 207 750 | 812 | |||||||
24.9.1997 | 353.00 | +0.56% | 253 101 | 717 | 350.50 | +1.15% | 283 329 | 808 | ||||||
23.9.1997 | 351.00 | +0.86% | 138 996 | 396 | 350.00 | +0.31% | 279 745 | 807 | ||||||
28.8.1997 | 287.00 | +4.74% | 110 495 | 385 | 279.10 | +4.73% | 230 360 | 807 | ||||||
5.2.1996 | 317.00 | +2.25% | 174 350 | 550 | 306.00 | 0.00% | 243 571 | 807 | ||||||
12.9.1997 | 333.00 | -4.85% | 507 492 | 1 524 | 326.00 | -3.34% | 270 907 | 803 | ||||||
|